Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zicix Corp
(OP:
ZICX
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 10:41 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0006
0
-0.00(-25.00%)
Feb 28, 2024
0.0008
0.0008
0.0008
0.0008
50,000
+0.00(+14.29%)
Feb 27, 2024
0.0008
0.0008
0.0007
0.0007
755,000
-0.00(-12.50%)
Feb 26, 2024
0.0009
0.0009
0.0008
0.0008
175,000
+0.00(+14.29%)
Feb 23, 2024
0.0007
0.0007
0.0007
0.0007
6,000
-0.00(-12.50%)
Feb 22, 2024
0.0008
0.0008
0.0008
0.0008
11,911
+0.00(+14.29%)
Feb 20, 2024
0.0007
0
+0.00(+0.00%)
Feb 14, 2024
0.0007
0
-0.00(-22.22%)
Feb 13, 2024
0.0008
0.0009
0.0008
0.0009
465,000
+0.00(+28.57%)
Feb 12, 2024
0.0008
0.0008
0.0007
0.0007
135,200
+0.00(+16.67%)
Feb 06, 2024
0.0006
0
+0.00(+0.00%)
Feb 05, 2024
0.0006
0.0006
0.0006
0.0006
35,394
-0.00(-14.29%)
Jan 31, 2024
0.0007
0
+0.00(+0.00%)
Jan 29, 2024
0.0007
0
+0.00(+16.67%)
Jan 26, 2024
0.0009
0.0009
0.0006
0.0006
2,400,000
-0.00(-14.29%)
Jan 23, 2024
0.0007
0
+0.00(+0.00%)
Jan 19, 2024
0.0007
0
-0.00(-36.36%)
Jan 17, 2024
0.0011
0
+0.00(+37.50%)
Jan 12, 2024
0.0008
0
+0.00(+0.00%)
Jan 10, 2024
0.0008
0
+0.00(+0.00%)
Jan 09, 2024
0.0008
0.0008
0.0006
0.0008
2,641,810
+0.00(+0.00%)
Jan 08, 2024
0.0010
0.0010
0.0008
0.0008
316,037
-0.00(-20.00%)
Jan 05, 2024
0.0010
0.0010
0.0010
0.0010
265,000
+0.00(+0.00%)
Jan 04, 2024
0.0010
0.0010
0.0010
0.0010
29,063
+0.00(+0.00%)
Jan 03, 2024
0.0011
0.0011
0.0010
0.0010
550,000
-0.00(-9.09%)
Jan 02, 2024
0.0011
0.0011
0.0011
0.0011
700,000
+0.00(+22.22%)
Dec 29, 2023
0.0009
0.0010
0.0008
0.0009
1,317,837
+0.00(+12.50%)
Dec 28, 2023
0.0007
0.0008
0.0007
0.0008
382,881
+0.00(+0.00%)
Dec 27, 2023
0.0007
0.0008
0.0007
0.0008
120,008
+0.00(+14.29%)
Dec 22, 2023
0.0007
0
-0.00(-30.00%)
Dec 21, 2023
0.0010
0.0010
0.0010
0.0010
160,000
-0.00(-9.09%)
Dec 20, 2023
0.0010
0.0011
0.0010
0.0011
90,000
+0.00(+37.50%)
Dec 19, 2023
0.0008
0.0008
0.0008
0.0008
11,492
+0.00(+14.29%)
Dec 15, 2023
0.0007
0
-0.00(-22.22%)
Dec 14, 2023
0.0009
0.0010
0.0009
0.0009
22,900
-0.00(-18.18%)
Dec 13, 2023
0.0011
0.0011
0.0011
0.0011
100
+0.00(+0.00%)
Dec 12, 2023
0.0007
0.0011
0.0007
0.0011
6,577,049
+0.00(+57.14%)
Dec 07, 2023
0.0007
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.