Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0065	0.0083	0.0065	0.0071	7,262,221	+0.00(+5.97%)
May 27, 2022	0.0053	0.0082	0.0050	0.0067	8,410,635	+0.00(+24.07%)
May 26, 2022	0.0052	0.0055	0.0052	0.0054	993,750	+0.00(+3.85%)
May 25, 2022	0.0050	0.0052	0.0049	0.0052	353,500	-0.00(-3.70%)
May 23, 2022				0.0054	0	+0.00(+14.89%)
May 20, 2022	0.0040	0.0047	0.0040	0.0047	80,000	-0.00(-4.08%)
May 19, 2022	0.0049	0.0049	0.0049	0.0049	58,100	+0.00(+6.52%)
May 18, 2022	0.0036	0.0046	0.0036	0.0046	534,785	+0.00(+4.55%)
May 17, 2022	0.0044	0.0044	0.0037	0.0044	787,404	+0.00(+29.41%)
May 16, 2022	0.0040	0.0040	0.0034	0.0034	116,925	+0.00(+0.00%)
May 13, 2022	0.0032	0.0044	0.0032	0.0034	2,200,279	+0.00(+17.24%)
May 12, 2022	0.0027	0.0029	0.0026	0.0029	997,082	-0.00(-3.33%)
May 11, 2022	0.0030	0.0032	0.0030	0.0030	1,170,850	+0.00(+15.38%)
May 10, 2022	0.0026	0.0034	0.0026	0.0026	43,450	-0.00(-3.70%)
May 09, 2022	0.0027	0.0027	0.0027	0.0027	660,016	+0.00(+0.00%)
May 06, 2022	0.0035	0.0038	0.0027	0.0027	814,436	+0.00(+0.00%)
May 05, 2022	0.0027	0.0030	0.0027	0.0027	388,097	-0.00(-27.03%)
May 04, 2022	0.0037	0.0037	0.0037	0.0037	26,000	+0.00(+0.00%)
May 03, 2022	0.0027	0.0037	0.0026	0.0037	3,159,221	+0.00(+48.00%)
May 02, 2022	0.0025	0.0027	0.0025	0.0025	934,675	-0.00(-3.85%)
Apr 29, 2022	0.0027	0.0027	0.0026	0.0026	580,000	+0.00(+18.18%)
Apr 27, 2022				0.0022	0	+0.00(+0.00%)
Apr 25, 2022				0.0022	0	-0.00(-8.33%)
Apr 21, 2022				0.0024	0	+0.00(+0.00%)
Apr 20, 2022	0.0024	0.0024	0.0022	0.0024	566,156	+0.00(+0.00%)
Apr 18, 2022				0.0024	0	-0.00(-4.00%)
Apr 13, 2022				0.0025	0	+0.00(+0.00%)
Apr 12, 2022	0.0025	0.0025	0.0025	0.0025	5,300	+0.00(+0.00%)
Apr 08, 2022				0.0025	0	-0.00(-7.41%)
Apr 07, 2022	0.0027	0.0027	0.0027	0.0027	10,000	+0.00(+17.39%)
Apr 06, 2022	0.0025	0.0026	0.0023	0.0023	804,811	+0.00(+4.55%)
Apr 05, 2022	0.0025	0.0025	0.0022	0.0022	300,000	+0.00(+4.76%)
Apr 04, 2022	0.0029	0.0029	0.0021	0.0021	1,353,735	-0.00(-25.00%)
Apr 01, 2022	0.0025	0.0030	0.0024	0.0028	2,681,282	+0.00(+33.33%)
Mar 31, 2022	0.0024	0.0026	0.0021	0.0021	349,217	-0.00(-25.00%)
Mar 30, 2022	0.0028	0.0028	0.0028	0.0028	1,000	-0.00(-12.50%)
Mar 28, 2022				0.0032	0	-0.00(-3.03%)
Mar 25, 2022	0.0026	0.0033	0.0026	0.0033	2,390,310	+0.00(+37.50%)
Mar 24, 2022	0.0020	0.0024	0.0020	0.0024	1,417,010	+0.00(+9.09%)
Mar 23, 2022	0.0023	0.0029	0.0020	0.0022	4,695,307	-0.00(-21.43%)
Mar 22, 2022	0.0028	0.0028	0.0028	0.0028	10,000	+0.00(+7.69%)
Mar 21, 2022	0.0027	0.0029	0.0026	0.0026	484,500	+0.00(+0.00%)
Mar 18, 2022	0.0031	0.0031	0.0026	0.0026	193,057	-0.00(-25.71%)
Mar 17, 2022	0.0036	0.0036	0.0035	0.0035	35,500	-0.00(-2.78%)
Mar 16, 2022	0.0031	0.0036	0.0031	0.0036	521,049	+0.00(+24.14%)
Mar 15, 2022	0.0026	0.0030	0.0023	0.0029	1,412,611	+0.00(+7.41%)
Mar 14, 2022	0.0027	0.0030	0.0027	0.0027	954,889	+0.00(+0.00%)
Mar 11, 2022	0.0028	0.0032	0.0027	0.0027	1,802,225	-0.00(-3.57%)
Mar 10, 2022	0.0029	0.0030	0.0027	0.0028	986,361	-0.00(-3.45%)
Mar 09, 2022	0.0040	0.0040	0.0025	0.0029	2,519,226	-0.00(-25.64%)
Mar 08, 2022	0.0080	0.0080	0.0033	0.0039	19,663,650	+0.00(+56.00%)
Mar 07, 2022	0.0034	0.0034	0.0025	0.0025	1,016,846	-0.00(-28.57%)
Mar 04, 2022	0.0037	0.0037	0.0035	0.0035	666,000	-0.00(-10.26%)
Mar 03, 2022	0.0039	0.0039	0.0039	0.0039	1,000	+0.00(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.