Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Depot Inc
(OP:
ECDP
)
0.0770
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0700
0.0800
0.0580
0.0770
33,190
+0.00(+0.00%)
Sep 25, 2024
0.0730
0.0770
0.0730
0.0770
330
+0.01(+9.22%)
Sep 24, 2024
0.0800
0.0800
0.0700
0.0705
23,258
-0.01(-11.54%)
Sep 23, 2024
0.0700
0.0797
0.0700
0.0797
32,459
+0.02(+32.83%)
Sep 20, 2024
0.0593
0.0650
0.0592
0.0600
101,422
+0.00(+1.35%)
Sep 19, 2024
0.0651
0.0699
0.0591
0.0592
13,435
-0.02(-21.07%)
Sep 18, 2024
0.0606
0.0850
0.0606
0.0750
4,630
+0.02(+30.21%)
Sep 17, 2024
0.0800
0.0800
0.0576
0.0576
15,620
-0.02(-28.00%)
Sep 16, 2024
0.0974
0.1000
0.0800
0.0800
15,220
-0.02(-23.74%)
Sep 13, 2024
0.0875
0.1049
0.0650
0.1049
2,922
+0.04(+50.29%)
Sep 12, 2024
0.0650
0.1050
0.0650
0.0698
10,491
+0.00(+1.16%)
Sep 11, 2024
0.0805
0.0875
0.0670
0.0690
2,460
+0.00(+6.15%)
Sep 10, 2024
0.0813
0.0813
0.0650
0.0650
763
-0.01(-7.28%)
Sep 09, 2024
0.0701
0.0701
0.0701
0.0701
1,231
-0.01(-17.04%)
Sep 06, 2024
0.0700
0.1040
0.0700
0.0845
722
+0.01(+7.10%)
Sep 05, 2024
0.1040
0.1040
0.0789
0.0789
4,435
-0.02(-16.95%)
Sep 04, 2024
0.1040
0.1040
0.0794
0.0950
13,690
+0.02(+31.03%)
Sep 03, 2024
0.0870
0.0870
0.0651
0.0725
11,399
+0.00(+3.57%)
Aug 30, 2024
0.0700
0.0700
0.0650
0.0700
22,382
-0.02(-25.37%)
Aug 29, 2024
0.0751
0.0938
0.0730
0.0938
7,710
-0.01(-6.20%)
Aug 28, 2024
0.0575
0.1000
0.0575
0.1000
74,860
+0.04(+72.41%)
Aug 27, 2024
0.0580
0.0580
0.0580
0.0580
352
-0.02(-22.67%)
Aug 26, 2024
0.0740
0.1000
0.0730
0.0750
22,440
+0.00(+2.74%)
Aug 23, 2024
0.0765
0.0885
0.0730
0.0730
16,720
-0.01(-9.32%)
Aug 22, 2024
0.0800
0.1000
0.0800
0.0805
34,158
-0.00(-0.86%)
Aug 21, 2024
0.0812
0.0956
0.0812
0.0812
34,536
-0.00(-1.22%)
Aug 20, 2024
0.0861
0.0861
0.0822
0.0822
1,508
+0.00(+0.12%)
Aug 19, 2024
0.0860
0.1010
0.0819
0.0821
1,787
-0.01(-9.98%)
Aug 16, 2024
0.1190
0.1190
0.0912
0.0912
1,344
-0.03(-23.94%)
Aug 15, 2024
0.0900
0.1199
0.0818
0.1199
25,852
+0.04(+46.40%)
Aug 14, 2024
0.0860
0.0919
0.0819
0.0819
32,050
-0.01(-9.00%)
Aug 13, 2024
0.1006
0.1006
0.0813
0.0900
18,600
-0.00(-1.42%)
Aug 12, 2024
0.1005
0.1053
0.0907
0.0913
148,545
-0.01(-9.24%)
Aug 09, 2024
0.1006
0.1102
0.1005
0.1006
2,960
+0.00(+0.10%)
Aug 08, 2024
0.1005
0.1005
0.1005
0.1005
15,043
-0.00(-0.10%)
Aug 07, 2024
0.1073
0.1102
0.1006
0.1006
350
-0.01(-8.79%)
Aug 06, 2024
0.1103
0.1103
0.1103
0.1103
191
+0.00(+2.80%)
Aug 05, 2024
0.1073
0.1082
0.0935
0.1073
95,881
-0.00(-4.28%)
Aug 02, 2024
0.1121
0.1130
0.1005
0.1121
1,324
+0.01(+5.46%)
Aug 01, 2024
0.1063
0.1063
0.1063
0.1063
620
+0.00(+0.00%)
Jul 31, 2024
0.1063
0.1063
0.1063
0.1063
4,000
-0.01(-5.09%)
Jul 30, 2024
0.1060
0.1120
0.1060
0.1120
3,500
-0.01(-6.51%)
Jul 29, 2024
0.1000
0.1198
0.1000
0.1198
11,003
+0.02(+19.80%)
Jul 26, 2024
0.0811
0.1200
0.0810
0.1000
46,998
-0.02(-16.67%)
Jul 25, 2024
0.0816
0.1250
0.0816
0.1200
99,147
+0.00(+0.00%)
Jul 24, 2024
0.1050
0.1200
0.0826
0.1200
35,059
+0.03(+33.19%)
Jul 23, 2024
0.1196
0.1196
0.0900
0.0901
2,751
-0.02(-17.79%)
Jul 22, 2024
0.0908
0.1096
0.0900
0.1096
5,302
+0.02(+21.64%)
Jul 19, 2024
0.1127
0.1196
0.0901
0.0901
16,855
-0.01(-9.99%)
Jul 18, 2024
0.0801
0.1001
0.0801
0.1001
1,714
+0.02(+17.90%)
Jul 17, 2024
0.0849
0.0849
0.0800
0.0849
3,211
-0.02(-22.54%)
Jul 16, 2024
0.0710
0.1096
0.0710
0.1096
908
+0.02(+27.44%)
Jul 15, 2024
0.0960
0.1028
0.0860
0.0860
13,500
-0.01(-10.42%)
Jul 12, 2024
0.0860
0.0977
0.0860
0.0960
6,398
+0.01(+11.63%)
Jul 11, 2024
0.0860
0.1010
0.0860
0.0860
21,662
-0.01(-10.42%)
Jul 09, 2024
0.0960
70
-0.01(-5.70%)
Jul 08, 2024
0.0860
0.1018
0.0860
0.1018
4,480
+0.01(+6.04%)
Jul 05, 2024
0.0860
0.0961
0.0860
0.0960
1,485
+0.01(+11.63%)
Jul 03, 2024
0.0860
0.0860
0.0860
0.0860
100
-0.01(-10.42%)
Jul 02, 2024
0.0860
0.1100
0.0860
0.0960
1,905
+0.01(+11.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.