Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0064
0.0070
0.0043
0.0061
647,502
-0.00(-10.29%)
May 30, 2017
0.0080
0.0088
0.0064
0.0068
817,355
-0.00(-13.33%)
May 26, 2017
0.0080
0.0108
0.0078
0.0078
6,180,347
+0.00(+4.61%)
May 25, 2017
0.0080
0.0081
0.0070
0.0075
71,688
-0.00(-7.41%)
May 24, 2017
0.0086
0.0088
0.0055
0.0081
990,259
-0.00(-5.81%)
May 23, 2017
0.0086
0.0100
0.0085
0.0086
934,338
-0.00(-17.31%)
May 22, 2017
0.0108
0.0108
0.0080
0.0104
839,639
-0.00(-3.70%)
May 19, 2017
0.0110
0.0110
0.0100
0.0108
260,811
-0.00(-1.82%)
May 18, 2017
0.0100
0.0113
0.0095
0.0110
466,630
+0.00(+10.00%)
May 17, 2017
0.0109
0.0109
0.0100
0.0100
361,051
-0.00(-8.26%)
May 16, 2017
0.0109
0.0116
0.0101
0.0109
709,353
+0.00(+0.00%)
May 15, 2017
0.0100
0.0109
0.0100
0.0109
414,987
+0.00(+6.86%)
May 12, 2017
0.0105
0.0120
0.0101
0.0102
518,281
-0.00(-2.86%)
May 11, 2017
0.0101
0.0111
0.0101
0.0105
268,149
-0.00(-5.41%)
May 10, 2017
0.0105
0.0135
0.0100
0.0111
315,853
+0.00(+3.74%)
May 09, 2017
0.0120
0.0120
0.0105
0.0107
736,037
-0.00(-2.73%)
May 08, 2017
0.0105
0.0120
0.0105
0.0110
860,618
+0.00(+1.85%)
May 05, 2017
0.0105
0.0121
0.0105
0.0108
714,380
-0.00(-1.82%)
May 04, 2017
0.0115
0.0136
0.0105
0.0110
952,841
-0.00(-4.53%)
May 03, 2017
0.0122
0.0141
0.0110
0.0115
980,318
-0.00(-3.18%)
May 02, 2017
0.0110
0.0119
0.0100
0.0119
1,194,471
+0.00(+8.18%)
May 01, 2017
0.0128
0.0155
0.0110
0.0110
742,745
-0.00(-11.43%)
Apr 28, 2017
0.0152
0.0160
0.0110
0.0124
4,465,654
-0.00(-17.20%)
Apr 27, 2017
0.0210
0.0280
0.0140
0.0150
21,790,594
-0.00(-18.03%)
Apr 26, 2017
0.0197
0.0215
0.0180
0.0183
705,693
-0.00(-3.68%)
Apr 25, 2017
0.0213
0.0222
0.0163
0.0190
3,590,260
-0.00(-4.52%)
Apr 24, 2017
0.0343
0.0380
0.0159
0.0199
19,638,576
-0.01(-31.38%)
Apr 21, 2017
0.0348
0.0350
0.0240
0.0290
3,598,003
-0.00(-9.37%)
Apr 20, 2017
0.0625
0.0650
0.0270
0.0320
3,298,025
+0.01(+21.67%)
Apr 19, 2017
0.0267
0.0276
0.0263
0.0263
12,125
-0.00(-12.33%)
Apr 18, 2017
0.0300
0.0300
0.0300
0.0300
78,000
+0.00(+0.00%)
Apr 17, 2017
0.0310
0.0340
0.0300
0.0300
456,510
-0.00(-3.23%)
Apr 13, 2017
0.0290
0.0310
0.0260
0.0310
56,837
+0.00(+6.53%)
Apr 12, 2017
0.0340
0.0340
0.0291
0.0291
19,233
-0.00(-14.41%)
Apr 11, 2017
0.0253
0.0340
0.0253
0.0340
56,701
+0.00(+9.71%)
Apr 10, 2017
0.0311
0.0330
0.0262
0.0310
68,016
-0.00(-3.16%)
Apr 07, 2017
0.0315
0.0326
0.0315
0.0320
156,000
-0.00(-0.23%)
Apr 06, 2017
0.0340
0.0340
0.0314
0.0321
55,700
+0.00(+2.48%)
Apr 05, 2017
0.0340
0.0350
0.0312
0.0313
216,944
-0.00(-5.72%)
Apr 04, 2017
0.0330
0.0396
0.0330
0.0332
211,200
+0.00(+0.61%)
Apr 03, 2017
0.0395
0.0395
0.0321
0.0330
134,531
-0.01(-19.51%)
Mar 31, 2017
0.0488
0.0488
0.0311
0.0410
223,286
-0.01(-12.77%)
Mar 30, 2017
0.0650
0.0700
0.0470
0.0470
535,281
-0.01(-19.45%)
Mar 29, 2017
0.0560
0.0680
0.0520
0.0583
902,921
+0.01(+16.70%)
Mar 28, 2017
0.0310
0.0695
0.0300
0.0500
1,876,872
+0.03(+135.85%)
Mar 27, 2017
0.0227
0.0227
0.0212
0.0212
3,100
+0.00(+0.00%)
Mar 24, 2017
0.0220
0.0220
0.0212
0.0212
19,450
+0.00(+0.00%)
Mar 23, 2017
0.0220
0.0250
0.0212
0.0212
35,052
-0.00(-2.66%)
Mar 22, 2017
0.0213
0.0230
0.0213
0.0218
19,500
+0.00(+2.74%)
Mar 21, 2017
0.0212
0.0212
0.0212
0.0212
20,000
-0.01(-24.72%)
Mar 20, 2017
0.0212
0.0299
0.0212
0.0282
38,225
+0.01(+32.83%)
Mar 17, 2017
0.0217
0.0299
0.0210
0.0212
26,244
-0.00(-13.50%)
Mar 16, 2017
0.0290
0.0290
0.0222
0.0245
72,152
-0.01(-29.97%)
Mar 15, 2017
0.0211
0.0350
0.0211
0.0350
27,800
+0.01(+40.00%)
Mar 14, 2017
0.0273
0.0300
0.0250
0.0250
37,702
-0.00(-9.75%)
Mar 13, 2017
0.0250
0.0277
0.0250
0.0277
98,918
+0.00(+10.80%)
Mar 10, 2017
0.0244
0.0250
0.0244
0.0250
4,800
+0.00(+0.00%)
Mar 09, 2017
0.0270
0.0270
0.0228
0.0250
89,452
-0.00(-4.58%)
Mar 08, 2017
0.0380
0.0394
0.0250
0.0262
266,305
-0.01(-33.33%)
Mar 07, 2017
0.0486
0.0499
0.0325
0.0393
305,071
-0.01(-24.27%)
Mar 06, 2017
0.0559
0.0560
0.0501
0.0519
268,378
-0.00(-5.65%)
Mar 03, 2017
0.0530
0.0600
0.0500
0.0550
912,113
+0.00(+9.78%)
Mar 02, 2017
0.0588
0.0588
0.0501
0.0501
312,583
-0.01(-13.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.