Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0023
0.0023
0.0021
0.0022
1,712,200
-0.00(-13.73%)
May 30, 2018
0.0021
0.0026
0.0021
0.0026
5,090
+0.00(+21.43%)
May 29, 2018
0.0027
0.0027
0.0021
0.0021
520,000
-0.00(-32.26%)
May 25, 2018
0.0031
0.0031
0.0031
0
+0.00(+14.81%)
May 24, 2018
0.0027
0.0027
0.0027
0.0027
107,262
+0.00(+8.00%)
May 22, 2018
0.0025
0.0025
0.0025
0
-0.00(-7.41%)
May 21, 2018
0.0031
0.0031
0.0025
0.0027
1,242,755
-0.00(-12.90%)
May 18, 2018
0.0025
0.0031
0.0025
0.0031
60,501
+0.00(+0.00%)
May 17, 2018
0.0025
0.0031
0.0025
0.0031
112,363
+0.00(+24.00%)
May 16, 2018
0.0025
0.0025
0.0025
0.0025
34,000
+0.00(+0.00%)
May 15, 2018
0.0031
0.0031
0.0025
0.0025
20,000
-0.00(-16.67%)
May 14, 2018
0.0025
0.0031
0.0025
0.0030
1,924,203
+0.00(+15.38%)
May 11, 2018
0.0030
0.0031
0.0025
0.0026
358,306
-0.00(-7.14%)
May 10, 2018
0.0028
0.0028
0.0028
0.0028
685,398
-0.00(-6.67%)
May 09, 2018
0.0029
0.0031
0.0028
0.0030
126,787
+0.00(+7.14%)
May 08, 2018
0.0025
0.0031
0.0025
0.0028
727,402
+0.00(+3.70%)
May 07, 2018
0.0032
0.0034
0.0027
0.0027
2,014,999
-0.00(-15.62%)
May 04, 2018
0.0028
0.0032
0.0026
0.0032
843,000
+0.00(+28.00%)
May 03, 2018
0.0025
0.0025
0.0025
0.0025
517,282
+0.00(+0.00%)
May 02, 2018
0.0023
0.0029
0.0023
0.0025
290,672
-0.00(-13.79%)
May 01, 2018
0.0029
0.0031
0.0023
0.0029
674,500
+0.00(+0.00%)
Apr 30, 2018
0.0022
0.0030
0.0021
0.0029
5,092,566
+0.00(+7.41%)
Apr 27, 2018
0.0026
0.0029
0.0026
0.0027
140,127
-0.00(-6.90%)
Apr 26, 2018
0.0029
0.0029
0.0021
0.0029
584,250
+0.00(+38.10%)
Apr 25, 2018
0.0027
0.0027
0.0021
0.0021
585,100
-0.00(-12.50%)
Apr 24, 2018
0.0030
0.0030
0.0024
0.0024
49,700
-0.00(-4.00%)
Apr 23, 2018
0.0024
0.0030
0.0021
0.0025
5,927,899
+0.00(+4.17%)
Apr 20, 2018
0.0021
0.0024
0.0021
0.0024
15,000
+0.00(+14.29%)
Apr 18, 2018
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Apr 17, 2018
0.0024
0.0024
0.0020
0.0021
1,116,731
-0.00(-12.50%)
Apr 16, 2018
0.0022
0.0024
0.0022
0.0024
4,300
+0.00(+20.00%)
Apr 13, 2018
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+0.00%)
Apr 12, 2018
0.0021
0.0021
0.0020
0.0020
1,402,957
-0.00(-4.76%)
Apr 11, 2018
0.0021
0.0021
0.0020
0.0021
665,642
+0.00(+0.00%)
Apr 10, 2018
0.0023
0.0023
0.0021
0.0021
754,018
-0.00(-12.50%)
Apr 09, 2018
0.0025
0.0025
0.0024
0.0024
328,000
+0.00(+0.00%)
Apr 06, 2018
0.0027
0.0027
0.0024
0.0024
60,000
-0.00(-14.29%)
Apr 05, 2018
0.0025
0.0028
0.0024
0.0028
91,231
+0.00(+21.74%)
Apr 04, 2018
0.0023
0.0023
0.0022
0.0023
303,160
-0.00(-4.17%)
Apr 03, 2018
0.0024
0.0024
0.0024
0.0024
3,862
-0.00(-4.00%)
Apr 02, 2018
0.0025
0.0030
0.0024
0.0025
292,740
-0.00(-1.96%)
Mar 29, 2018
0.0026
0.0026
0.0026
0
+0.00(+4.94%)
Mar 28, 2018
0.0026
0.0026
0.0024
0.0024
10,000
-0.00(-6.54%)
Mar 27, 2018
0.0026
0.0027
0.0024
0.0026
766,053
-0.00(-10.34%)
Mar 26, 2018
0.0031
0.0031
0.0029
0.0029
71,466
-0.00(-6.45%)
Mar 23, 2018
0.0027
0.0031
0.0024
0.0031
78,829
+0.00(+29.17%)
Mar 22, 2018
0.0024
0.0024
0.0024
0.0024
140,000
-0.00(-15.79%)
Mar 21, 2018
0.0029
0.0029
0.0029
0.0029
10,000
-0.00(-8.06%)
Mar 20, 2018
0.0029
0.0032
0.0026
0.0031
870,319
+0.00(+6.90%)
Mar 19, 2018
0.0025
0.0030
0.0024
0.0029
1,195,915
+0.00(+20.83%)
Mar 16, 2018
0.0029
0.0030
0.0024
0.0024
304,433
-0.00(-16.67%)
Mar 15, 2018
0.0030
0.0030
0.0029
0.0029
530,100
+0.00(+4.73%)
Mar 14, 2018
0.0027
0.0030
0.0023
0.0027
1,378,716
+0.00(+1.85%)
Mar 13, 2018
0.0027
0.0027
0.0027
0.0027
1,001
-0.00(-10.00%)
Mar 12, 2018
0.0027
0.0030
0.0027
0.0030
56,800
+0.00(+7.14%)
Mar 09, 2018
0.0027
0.0029
0.0027
0.0028
53,030
-0.00(-3.45%)
Mar 08, 2018
0.0027
0.0032
0.0027
0.0029
260,600
-0.00(-9.38%)
Mar 07, 2018
0.0028
0.0032
0.0028
0.0032
420,177
+0.00(+18.52%)
Mar 06, 2018
0.0028
0.0028
0.0027
0.0027
250,301
-0.00(-15.62%)
Mar 05, 2018
0.0025
0.0033
0.0025
0.0032
182,423
+0.00(+28.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.