Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0002
0.0002
0.0002
0.0002
1,016,911
+0.00(+100.00%)
Feb 28, 2024
0.0002
0.0003
0.0001
0.0001
4,091,217
-0.00(-50.00%)
Feb 27, 2024
0.0002
0.0002
0.0002
0.0002
501
+0.00(+0.00%)
Feb 26, 2024
0.0002
0.0002
0.0001
0.0002
537,544
+0.00(+0.00%)
Feb 23, 2024
0.0001
0.0002
0.0001
0.0002
1,235,448
+0.00(+0.00%)
Feb 22, 2024
0.0002
0.0002
0.0002
0.0002
3,050,000
-0.00(-33.33%)
Feb 21, 2024
0.0002
0.0003
0.0002
0.0003
7,531,298
+0.00(+50.00%)
Feb 20, 2024
0.0002
0.0002
0.0002
0.0002
2,520,501
-0.00(-33.33%)
Feb 16, 2024
0.0002
0.0003
0.0002
0.0003
55,562,972
+0.00(+50.00%)
Feb 15, 2024
0.0002
0.0002
0.0002
0.0002
660,000
+0.00(+0.00%)
Feb 14, 2024
0.0002
0.0002
0.0001
0.0002
969,850
+0.00(+0.00%)
Feb 13, 2024
0.0002
0.0002
0.0002
0.0002
15,680,099
+0.00(+0.00%)
Feb 12, 2024
0.0003
0.0003
0.0001
0.0002
164,039,504
-0.00(-33.33%)
Feb 09, 2024
0.0003
0.0003
0.0002
0.0003
3,267,356
+0.00(+0.00%)
Feb 08, 2024
0.0003
0.0003
0.0002
0.0003
600,000
+0.00(+0.00%)
Feb 07, 2024
0.0002
0.0003
0.0002
0.0003
4,266,700
+0.00(+0.00%)
Feb 06, 2024
0.0002
0.0003
0.0002
0.0003
3,327,760
+0.00(+50.00%)
Feb 05, 2024
0.0002
0.0003
0.0002
0.0002
50,186,784
-0.00(-33.33%)
Feb 02, 2024
0.0002
0.0003
0.0002
0.0003
57,535,112
+0.00(+50.00%)
Feb 01, 2024
0.0002
0.0002
0.0002
0.0002
106,000
+0.00(+0.00%)
Jan 31, 2024
0.0002
0.0002
0.0001
0.0002
1,773,041
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0002
0.0001
0.0002
1,012,500
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0002
0.0001
0.0002
4,889,089
+0.00(+0.00%)
Jan 26, 2024
0.0002
0.0002
0.0001
0.0002
170,242,400
-0.00(-33.33%)
Jan 25, 2024
0.0002
0.0003
0.0002
0.0003
6,619,651
+0.00(+0.00%)
Jan 24, 2024
0.0003
0.0003
0.0002
0.0003
3,962,175
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0003
0.0001
0.0003
2,346,151
+0.00(+50.00%)
Jan 22, 2024
0.0002
0.0002
0.0002
0.0002
2,100,000
+0.00(+0.00%)
Jan 19, 2024
0.0002
0.0002
0.0002
0.0002
604,000
+0.00(+0.00%)
Jan 18, 2024
0.0002
0.0002
0.0002
0.0002
2,500,001
+0.00(+0.00%)
Jan 17, 2024
0.0003
0.0003
0.0002
0.0002
3,121,043
+0.00(+0.00%)
Jan 16, 2024
0.0002
0.0002
0.0001
0.0002
10,408,741
+0.00(+100.00%)
Jan 12, 2024
0.0002
0.0002
0.0001
0.0001
5,700,799
+0.00(+0.00%)
Jan 11, 2024
0.0002
0.0002
0.0001
0.0001
82,565,800
-0.00(-50.00%)
Jan 10, 2024
0.0002
0.0002
0.0002
0.0002
2,050
+0.00(+0.00%)
Jan 09, 2024
0.0002
0.0002
0.0002
0.0002
30,000
+0.00(+0.00%)
Jan 08, 2024
0.0003
0.0003
0.0002
0.0002
4,747,750
+0.00(+0.00%)
Jan 05, 2024
0.0002
0.0002
0.0002
0.0002
5,612,500
+0.00(+0.00%)
Jan 04, 2024
0.0003
0.0003
0.0001
0.0002
4,277,462
+0.00(+0.00%)
Jan 03, 2024
0.0002
0.0003
0.0002
0.0002
6,969,925
+0.00(+0.00%)
Jan 02, 2024
0.0002
0.0002
0.0001
0.0002
115,374,416
+0.00(+100.00%)
Dec 29, 2023
0.0001
0.0002
0.0001
0.0001
34,253,140
-0.00(-50.00%)
Dec 28, 2023
0.0002
0.0002
0.0001
0.0002
6,133,420
+0.00(+0.00%)
Dec 27, 2023
0.0002
0.0002
0.0001
0.0002
122,059,664
+0.00(+0.00%)
Dec 26, 2023
0.0003
0.0003
0.0002
0.0002
29,905,500
+0.00(+0.00%)
Dec 22, 2023
0.0004
0.0004
0.0002
0.0002
166,121,392
-0.00(-50.00%)
Dec 21, 2023
0.0003
0.0004
0.0003
0.0004
20,013,842
+0.00(+0.00%)
Dec 20, 2023
0.0004
0.0004
0.0004
0.0004
5,050,000
+0.00(+0.00%)
Dec 19, 2023
0.0003
0.0004
0.0003
0.0004
1,156,200
+0.00(+33.33%)
Dec 18, 2023
0.0003
0.0003
0.0003
0.0003
1,163,000
-0.00(-25.00%)
Dec 15, 2023
0.0004
0.0004
0.0003
0.0004
5,054,041
+0.00(+0.00%)
Dec 14, 2023
0.0003
0.0004
0.0003
0.0004
2,010,000
+0.00(+0.00%)
Dec 13, 2023
0.0004
0.0004
0.0004
0.0004
345,466
+0.00(+0.00%)
Dec 12, 2023
0.0003
0.0004
0.0003
0.0004
1,300,000
+0.00(+33.33%)
Dec 11, 2023
0.0003
0.0004
0.0003
0.0003
82,815,760
-0.00(-25.00%)
Dec 08, 2023
0.0003
0.0004
0.0003
0.0004
6,823,791
+0.00(+0.00%)
Dec 07, 2023
0.0004
0.0004
0.0004
0.0004
263,300
+0.00(+33.33%)
Dec 06, 2023
0.0003
0.0004
0.0003
0.0003
5,530,000
+0.00(+0.00%)
Dec 05, 2023
0.0004
0.0004
0.0003
0.0003
132,820,000
-0.00(-25.00%)
Dec 04, 2023
0.0005
0.0005
0.0004
0.0004
8,984,000
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.