Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Premium Water Corp
(OP:
HIPH
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 11:05 AM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
0.0002
0
+0.00(+100.00%)
Sep 13, 2024
0.0001
0
-0.00(-50.00%)
Sep 05, 2024
0.0002
0
+0.00(+0.00%)
Aug 22, 2024
0.0002
0
+0.00(+0.00%)
Aug 21, 2024
0.0001
0.0002
0.0001
0.0002
7,001,498
-0.00(-33.33%)
Aug 20, 2024
0.0003
0.0003
0.0002
0.0003
500,002
+0.00(+0.00%)
Aug 19, 2024
0.0002
0.0003
0.0002
0.0003
818,936
+0.00(+50.00%)
Aug 16, 2024
0.0001
0.0002
0.0001
0.0002
1,254,550
+0.00(+100.00%)
Aug 12, 2024
0.0001
5,100
-0.00(-50.00%)
Aug 09, 2024
0.0002
0.0002
0.0002
0.0002
933,101
+0.00(+100.00%)
Aug 08, 2024
0.0001
0.0001
0.0001
0.0001
416,428
-0.00(-50.00%)
Aug 07, 2024
0.0002
0.0002
0.0002
0.0002
111,000
+0.00(+0.00%)
Aug 06, 2024
0.0001
0.0002
0.0001
0.0002
221,795
+0.00(+100.00%)
Aug 05, 2024
0.0001
0.0001
0.0001
0.0001
40,000
+0.00(+0.00%)
Aug 01, 2024
0.0001
0
+0.00(+0.00%)
Jul 31, 2024
0.0002
0.0002
0.0001
0.0001
45,421,568
+0.00(+0.00%)
Jul 29, 2024
0.0001
0
-0.00(-66.67%)
Jul 26, 2024
0.0002
0.0003
0.0001
0.0003
743,141
+0.00(+50.00%)
Jul 25, 2024
0.0002
0.0002
0.0001
0.0002
221,715
+0.00(+0.00%)
Jul 24, 2024
0.0002
0.0002
0.0001
0.0002
1,187,810
+0.00(+0.00%)
Jul 23, 2024
0.0002
0.0002
0.0002
0.0002
1,012,079
+0.00(+0.00%)
Jul 22, 2024
0.0002
0.0003
0.0002
0.0002
160,000
+0.00(+0.00%)
Jul 18, 2024
0.0002
0
+0.00(+0.00%)
Jul 17, 2024
0.0001
0.0002
0.0001
0.0002
60,000
+0.00(+100.00%)
Jul 16, 2024
0.0001
0.0001
0.0001
0.0001
12,471
+0.00(+0.00%)
Jul 15, 2024
0.0001
0.0003
0.0001
0.0001
586,517
+0.00(+0.00%)
Jul 12, 2024
0.0003
0.0003
0.0001
0.0001
658,551
-0.00(-66.67%)
Jul 11, 2024
0.0001
0.0003
0.0001
0.0003
322,473
+0.00(+50.00%)
Jul 10, 2024
0.0001
0.0003
0.0001
0.0002
208,100
+0.00(+100.00%)
Jul 09, 2024
0.0001
0.0001
0.0001
0.0001
2,500
+0.00(+0.00%)
Jul 08, 2024
0.0001
0.0002
0.0001
0.0001
1,028,477
+0.00(+0.00%)
Jul 05, 2024
0.0004
0.0004
0.0001
0.0001
1,047,360
+0.00(+0.00%)
Jul 03, 2024
0.0002
0.0002
0.0001
0.0001
57,792
-0.00(-50.00%)
Jul 02, 2024
0.0002
0.0002
0.0001
0.0002
134,885
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.