Agile Group Holdings Limited (OP: AGPYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2024 | 6.850 | 0 | -4.35(-38.84%) | |||
| Oct 07, 2024 | 11.20 | 0 | +0.29(+2.66%) | |||
| Oct 04, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 108 | -0.92(-7.78%) |
| Oct 02, 2024 | 11.83 | 24 | +9.23(+355.00%) | |||
| Sep 04, 2024 | 2.600 | 0 | +0.01(+0.27%) | |||
| Aug 29, 2024 | 2.593 | 0 | -0.10(-3.78%) | |||
| Aug 23, 2024 | 2.695 | 0 | -0.31(-10.17%) | |||
| Aug 22, 2024 | 2.680 | 3.000 | 2.650 | 3.000 | 1,609 | +0.77(+34.53%) |
| Aug 20, 2024 | 2.230 | 0 | -0.80(-26.40%) | |||
| Aug 16, 2024 | 3.030 | 0 | +0.17(+5.91%) | |||
| Aug 13, 2024 | 2.861 | 0 | +0.03(+1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.