Kardex Holding Ag (OP: KRDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 318.35 | 0 | +8.42(+2.72%) | |||
| Nov 21, 2024 | 309.93 | 0 | -19.00(-5.78%) | |||
| Oct 23, 2024 | 328.93 | 0 | -10.67(-3.14%) | |||
| Oct 15, 2024 | 339.60 | 0 | +39.41(+13.13%) | |||
| Oct 04, 2024 | 300.19 | 0 | -27.81(-8.48%) | |||
| Sep 30, 2024 | 328.00 | 0 | +19.09(+6.18%) | |||
| Sep 25, 2024 | 308.91 | 0 | -19.08(-5.82%) | |||
| Sep 23, 2024 | 327.99 | 0 | +17.28(+5.56%) | |||
| Sep 16, 2024 | 310.71 | 0 | -12.91(-3.99%) | |||
| Sep 12, 2024 | 323.62 | 0 | -4.43(-1.35%) | |||
| Sep 09, 2024 | 328.05 | 29 | +24.53(+8.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.