Dongfeng Mtr Gro ADR (OP: DNFGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 15.77 | 2 | -0.23(-1.47%) | |||
| Jun 18, 2024 | 16.00 | 17 | +0.71(+4.64%) | |||
| Jun 14, 2024 | 15.29 | 19 | +0.73(+5.01%) | |||
| Jun 13, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 216 | -0.31(-2.08%) |
| Jun 12, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 214 | -0.26(-1.72%) |
| Jun 07, 2024 | 15.13 | 66 | -1.78(-10.53%) | |||
| Jun 04, 2024 | 16.91 | 11 | -0.03(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.