Sirona Biochem Corp (OP: SRBCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0557 | 4,000 | +0.01(+11.40%) | |||
| Nov 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+6.84%) |
| Nov 15, 2024 | 0.0468 | 0 | -0.00(-6.96%) | |||
| Nov 14, 2024 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 250,000 | -0.00(-0.98%) |
| Nov 12, 2024 | 0.0508 | 0 | -0.00(-5.93%) | |||
| Nov 11, 2024 | 0.0511 | 0.0540 | 0.0490 | 0.0540 | 302,100 | +0.00(+5.68%) |
| Nov 08, 2024 | 0.0545 | 0.0545 | 0.0511 | 0.0511 | 823,000 | +0.00(+0.59%) |
| Nov 07, 2024 | 0.0510 | 0.0510 | 0.0508 | 0.0508 | 1,206,000 | -0.00(-0.39%) |
| Nov 06, 2024 | 0.0470 | 0.0510 | 0.0469 | 0.0510 | 1,043,000 | +0.01(+27.82%) |
| Oct 29, 2024 | 0.0399 | 0 | -0.00(-8.70%) | |||
| Oct 28, 2024 | 0.0452 | 0.0452 | 0.0376 | 0.0437 | 12,500 | -0.00(-3.96%) |
| Oct 25, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 2,500 | -0.00(-7.14%) |
| Oct 24, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 4,000 | -0.00(-4.48%) |
| Oct 22, 2024 | 0.0513 | 0 | +0.00(+2.40%) | |||
| Oct 18, 2024 | 0.0501 | 0 | -0.00(-8.58%) | |||
| Oct 17, 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 5,000 | -0.00(-7.74%) |
| Oct 09, 2024 | 0.0594 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 19,966 | -0.01(-12.65%) |
| Oct 01, 2024 | 0.0680 | 0 | +0.02(+33.86%) | |||
| Sep 30, 2024 | 0.0598 | 0.0598 | 0.0508 | 0.0508 | 5,000 | +0.01(+12.64%) |
| Sep 13, 2024 | 0.0451 | 0 | -0.01(-13.27%) | |||
| Sep 09, 2024 | 0.0520 | 0 | -0.01(-16.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.