Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Country Garden Holdings Ltd ADR
(OP:
CTRYY
)
2.555
UNCHANGED
Streaming Delayed Price
Updated: 11:42 AM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
2.700
2.700
2.400
2.555
4,056
-0.11(-4.31%)
Jul 15, 2024
2.670
2.670
2.670
2.670
333
+0.26(+10.79%)
Jul 12, 2024
2.160
2.534
2.160
2.410
1,864
-0.09(-3.60%)
Jul 11, 2024
2.450
2.540
2.340
2.500
1,184
+0.00(+0.00%)
Jul 10, 2024
2.500
2.500
2.500
2.500
364
+0.24(+10.62%)
Jul 09, 2024
2.260
2.260
2.260
2.260
798
-0.04(-1.74%)
Jul 08, 2024
2.270
2.300
2.210
2.300
1,695
-0.05(-2.13%)
Jul 05, 2024
2.520
2.620
2.260
2.350
5,057
-0.17(-6.75%)
Jul 03, 2024
2.670
2.670
2.520
2.520
535
+0.12(+5.00%)
Jun 27, 2024
2.400
12
-0.15(-5.88%)
Jun 26, 2024
2.550
2.700
2.550
2.550
950
-0.15(-5.56%)
Jun 25, 2024
2.730
2.730
2.630
2.700
512
+0.05(+1.89%)
Jun 24, 2024
2.500
2.650
2.500
2.650
3,767
-0.10(-3.64%)
Jun 21, 2024
2.600
2.750
2.530
2.750
1,637
+0.21(+8.27%)
Jun 20, 2024
2.980
2.980
2.280
2.540
15,663
-0.53(-17.32%)
Jun 18, 2024
3.250
3.250
2.950
3.072
4,338
+0.09(+3.09%)
Jun 17, 2024
2.760
2.980
2.750
2.980
10,179
+1.45(+94.77%)
Jun 14, 2024
2.870
3.200
1.530
1.530
2,797
-1.60(-51.12%)
Jun 13, 2024
3.297
3.300
2.810
3.130
2,378
-0.28(-8.21%)
Jun 12, 2024
3.300
3.410
3.250
3.410
2,039
-0.29(-7.84%)
Jun 11, 2024
3.454
3.700
3.454
3.700
793
+0.10(+2.78%)
Jun 10, 2024
3.579
3.780
3.579
3.600
5,915
+0.62(+20.81%)
Jun 07, 2024
3.325
3.325
2.980
2.980
1,422
+0.16(+5.67%)
Jun 06, 2024
2.820
2.820
2.820
2.820
438
-0.58(-17.06%)
Jun 05, 2024
3.400
3.400
3.400
3.400
1,387
-0.18(-5.03%)
Jun 04, 2024
3.400
3.830
3.400
3.580
20,437
-0.02(-0.56%)
Jun 03, 2024
3.595
3.600
3.595
3.600
698
-0.06(-1.64%)
May 31, 2024
3.900
3.930
3.450
3.660
3,890
-0.01(-0.19%)
May 30, 2024
4.040
4.300
3.460
3.667
10,025
-0.65(-15.12%)
May 29, 2024
4.179
4.510
4.179
4.320
2,366
+0.22(+5.37%)
May 28, 2024
5.000
5.000
4.100
4.100
6,063
+0.06(+1.49%)
May 24, 2024
4.000
4.350
3.700
4.040
11,505
+0.29(+7.73%)
May 23, 2024
3.600
4.000
3.460
3.750
17,510
+0.48(+14.68%)
May 22, 2024
4.700
5.250
2.660
3.270
31,256
-1.00(-23.42%)
May 21, 2024
4.015
5.000
3.920
4.270
36,360
+0.97(+29.39%)
May 20, 2024
2.690
3.300
2.620
3.300
35,857
+0.80(+31.99%)
May 17, 2024
2.360
2.890
2.360
2.500
27,588
+0.39(+18.49%)
May 16, 2024
2.510
2.890
2.110
2.110
12,175
-0.44(-17.25%)
May 15, 2024
2.520
2.550
2.520
2.550
3,259
+0.03(+1.04%)
May 14, 2024
2.450
2.960
2.450
2.524
12,354
+0.37(+17.39%)
May 13, 2024
2.510
2.510
2.025
2.150
7,548
-0.37(-14.51%)
May 10, 2024
1.530
2.670
1.530
2.515
13,652
+0.87(+52.42%)
May 09, 2024
1.575
1.650
1.575
1.650
2,987
+0.16(+10.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.