Mullen Group Ltd (OP: MLLGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 8.810 | 0 | -0.39(-4.24%) | |||
| Mar 07, 2025 | 9.200 | 5 | +0.36(+4.07%) | |||
| Mar 04, 2025 | 8.840 | 60 | -0.46(-4.99%) | |||
| Feb 27, 2025 | 9.305 | 0 | +0.00(+0.05%) | |||
| Feb 25, 2025 | 9.300 | 0 | -0.26(-2.70%) | |||
| Feb 14, 2025 | 9.559 | 6,666 | +0.25(+2.67%) | |||
| Feb 13, 2025 | 9.387 | 9.410 | 9.310 | 9.310 | 637 | -0.65(-6.53%) |
| Feb 10, 2025 | 9.960 | 10 | -0.01(-0.10%) | |||
| Feb 07, 2025 | 9.981 | 9.981 | 9.970 | 9.970 | 498 | -0.27(-2.64%) |
| Feb 05, 2025 | 10.24 | 1 | +0.00(+0.00%) | |||
| Feb 04, 2025 | 10.26 | 10.26 | 10.24 | 10.24 | 2,000 | +0.38(+3.85%) |
| Feb 03, 2025 | 9.860 | 9.900 | 9.860 | 9.860 | 600 | -0.65(-6.18%) |
| Jan 23, 2025 | 10.51 | 6,686 | -0.00(-0.00%) | |||
| Jan 17, 2025 | 10.51 | 1 | +0.41(+4.05%) | |||
| Jan 10, 2025 | 10.10 | 0 | +0.04(+0.41%) | |||
| Jan 08, 2025 | 10.08 | 10.12 | 10.06 | 10.06 | 1,225 | -0.09(-0.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.