Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Impact Fusion International Inc
(OP:
IFUS
)
0.0731
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.0678
0.0750
0.0655
0.0731
13,699
-0.00(-1.75%)
Sep 30, 2024
0.0710
0.0744
0.0700
0.0744
50,651
+0.00(+0.54%)
Sep 27, 2024
0.0720
0.0740
0.0700
0.0740
53,506
-0.00(-2.12%)
Sep 26, 2024
0.0685
0.0756
0.0685
0.0756
172,225
+0.00(+5.00%)
Sep 25, 2024
0.0725
0.0748
0.0700
0.0720
85,498
-0.00(-3.74%)
Sep 24, 2024
0.0743
0.0748
0.0725
0.0748
2,805
+0.00(+0.00%)
Sep 23, 2024
0.0743
0.0750
0.0720
0.0748
15,863
+0.00(+1.08%)
Sep 20, 2024
0.0750
0.0750
0.0689
0.0740
28,802
-0.00(-0.67%)
Sep 19, 2024
0.0700
0.0749
0.0651
0.0745
114,458
-0.00(-0.67%)
Sep 18, 2024
0.0759
0.0759
0.0700
0.0750
107,550
-0.00(-3.35%)
Sep 17, 2024
0.0702
0.0780
0.0700
0.0776
66,874
+0.00(+4.86%)
Sep 16, 2024
0.0702
0.0740
0.0702
0.0740
4,000
-0.00(-4.27%)
Sep 13, 2024
0.0721
0.0779
0.0710
0.0773
110,488
+0.00(+5.60%)
Sep 12, 2024
0.0730
0.0749
0.0712
0.0732
152,628
+0.00(+1.10%)
Sep 11, 2024
0.0714
0.0750
0.0714
0.0724
16,100
-0.00(-1.09%)
Sep 10, 2024
0.0780
0.0780
0.0731
0.0732
14,612
-0.00(-0.14%)
Sep 09, 2024
0.0704
0.0795
0.0704
0.0733
15,250
-0.00(-1.48%)
Sep 06, 2024
0.0760
0.0760
0.0700
0.0744
264,739
-0.00(-1.33%)
Sep 05, 2024
0.0750
0.0760
0.0704
0.0754
160,516
+0.00(+3.86%)
Sep 04, 2024
0.0799
0.0799
0.0700
0.0726
105,812
-0.01(-6.92%)
Sep 03, 2024
0.0780
0.0798
0.0713
0.0780
57,650
+0.00(+4.56%)
Aug 30, 2024
0.0780
0.0780
0.0730
0.0746
109,374
-0.00(-4.36%)
Aug 29, 2024
0.0720
0.0780
0.0720
0.0780
23,091
+0.00(+2.77%)
Aug 28, 2024
0.0702
0.0780
0.0701
0.0759
39,000
-0.00(-3.19%)
Aug 27, 2024
0.0620
0.0784
0.0620
0.0784
79,385
-0.00(-1.88%)
Aug 26, 2024
0.0750
0.0799
0.0710
0.0799
78,374
+0.01(+7.97%)
Aug 23, 2024
0.0738
0.0740
0.0720
0.0740
161,866
+0.00(+0.68%)
Aug 22, 2024
0.0820
0.0820
0.0725
0.0735
148,939
-0.00(-1.08%)
Aug 21, 2024
0.0752
0.0752
0.0720
0.0743
135,303
-0.00(-2.88%)
Aug 20, 2024
0.0789
0.0810
0.0723
0.0765
135,605
-0.01(-6.48%)
Aug 19, 2024
0.0826
0.0826
0.0760
0.0818
299,875
+0.00(+0.99%)
Aug 16, 2024
0.0775
0.0810
0.0759
0.0810
92,997
+0.00(+4.92%)
Aug 15, 2024
0.0813
0.0813
0.0760
0.0772
137,069
-0.00(-4.69%)
Aug 14, 2024
0.0747
0.0810
0.0745
0.0810
65,022
+0.00(+1.25%)
Aug 13, 2024
0.0804
0.0845
0.0790
0.0800
78,519
-0.00(-4.76%)
Aug 12, 2024
0.0816
0.0869
0.0755
0.0840
217,675
-0.00(-3.34%)
Aug 09, 2024
0.0865
0.0869
0.0801
0.0869
240,141
+0.00(+0.23%)
Aug 08, 2024
0.0866
0.0870
0.0820
0.0867
87,706
-0.00(-2.58%)
Aug 07, 2024
0.0895
0.0900
0.0801
0.0890
181,788
-0.00(-1.11%)
Aug 06, 2024
0.0903
0.0905
0.0875
0.0900
137,640
-0.00(-0.55%)
Aug 05, 2024
0.0929
0.0929
0.0901
0.0905
76,974
-0.00(-1.42%)
Aug 02, 2024
0.0866
0.0930
0.0850
0.0918
86,673
+0.00(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.