Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0600	0.0735	0.0599	0.0698	2,500,261	+0.01(+13.50%)
Feb 13, 2025	0.0625	0.0645	0.0541	0.0615	944,125	-0.00(-0.81%)
Feb 12, 2025	0.0500	0.0640	0.0500	0.0620	1,388,291	+0.01(+24.00%)
Feb 11, 2025	0.0359	0.0500	0.0352	0.0500	1,991,567	+0.01(+42.86%)
Feb 10, 2025	0.0320	0.0360	0.0310	0.0350	1,692,987	+0.00(+9.38%)
Feb 07, 2025	0.0301	0.0320	0.0300	0.0320	63,998	+0.00(+4.58%)
Feb 06, 2025	0.0271	0.0320	0.0271	0.0306	8,895	+0.00(+2.34%)
Feb 05, 2025	0.0320	0.0338	0.0250	0.0299	781,037	-0.00(-10.21%)
Feb 04, 2025	0.0333	0.0333	0.0300	0.0333	365,707	+0.00(+7.42%)
Feb 03, 2025	0.0304	0.0321	0.0300	0.0310	301,648	-0.00(-1.59%)
Jan 31, 2025	0.0319	0.0330	0.0300	0.0315	347,102	+0.00(+1.29%)
Jan 30, 2025	0.0306	0.0334	0.0303	0.0311	41,235	+0.00(+1.63%)
Jan 29, 2025	0.0300	0.0310	0.0299	0.0306	178,266	+0.00(+2.34%)
Jan 28, 2025	0.0314	0.0314	0.0279	0.0299	345,287	-0.00(-4.78%)
Jan 27, 2025	0.0344	0.0344	0.0238	0.0314	258,156	-0.00(-1.88%)
Jan 24, 2025	0.0338	0.0345	0.0301	0.0320	428,097	-0.00(-3.03%)
Jan 23, 2025	0.0330	0.0330	0.0310	0.0330	117,714	+0.00(+0.00%)
Jan 22, 2025	0.0300	0.0330	0.0300	0.0330	428,717	+0.00(+1.23%)
Jan 21, 2025	0.0345	0.0345	0.0242	0.0326	174,747	+0.00(+0.31%)
Jan 17, 2025	0.0311	0.0359	0.0302	0.0325	530,173	-0.00(-5.80%)
Jan 16, 2025	0.0335	0.0357	0.0309	0.0345	254,475	+0.00(+0.00%)
Jan 15, 2025	0.0364	0.0377	0.0320	0.0345	541,964	-0.00(-5.22%)
Jan 14, 2025	0.0355	0.0371	0.0355	0.0364	47,560	+0.00(+0.00%)
Jan 13, 2025	0.0349	0.0378	0.0333	0.0364	87,770	+0.00(+1.11%)
Jan 10, 2025	0.0439	0.0439	0.0330	0.0360	1,193,591	-0.01(-18.00%)
Jan 08, 2025	0.0443	0.0443	0.0400	0.0439	185,279	-0.00(-0.90%)
Jan 07, 2025	0.0450	0.0450	0.0443	0.0443	5,950	-0.00(-7.13%)
Jan 06, 2025	0.0477	0.0477	0.0407	0.0477	8,521	+0.00(+7.19%)
Jan 03, 2025	0.0424	0.0490	0.0376	0.0445	427,958	+0.00(+4.95%)
Jan 02, 2025	0.0424	0.0424	0.0404	0.0424	19,534	-0.00(-2.97%)
Dec 31, 2024				0.0437	0	-0.00(-2.89%)
Dec 30, 2024	0.0410	0.0497	0.0410	0.0450	239,936	+0.00(+3.21%)
Dec 27, 2024	0.0415	0.0450	0.0411	0.0436	91,451	+0.00(+3.81%)
Dec 26, 2024	0.0429	0.0430	0.0410	0.0420	159,721	-0.00(-2.10%)
Dec 24, 2024	0.0429	0.0429	0.0410	0.0429	30,300	+0.00(+0.00%)
Dec 23, 2024	0.0421	0.0429	0.0403	0.0429	285,885	+0.00(+0.00%)
Dec 20, 2024	0.0421	0.0429	0.0421	0.0429	23,905	+0.00(+0.94%)
Dec 19, 2024	0.0430	0.0430	0.0420	0.0425	77,530	+0.00(+0.00%)
Dec 18, 2024	0.0430	0.0430	0.0420	0.0425	19,806	-0.00(-1.16%)
Dec 17, 2024	0.0410	0.0440	0.0375	0.0430	220,243	-0.00(-2.05%)
Dec 16, 2024	0.0410	0.0439	0.0410	0.0439	41,507	+0.00(+5.53%)
Dec 13, 2024	0.0447	0.0447	0.0403	0.0416	16,105	-0.00(-4.59%)
Dec 12, 2024	0.0400	0.0515	0.0399	0.0436	108,588	-0.00(-0.68%)
Dec 11, 2024	0.0505	0.0505	0.0400	0.0439	19,235	-0.00(-8.35%)
Dec 10, 2024	0.0400	0.0529	0.0400	0.0479	286,191	+0.01(+19.75%)
Dec 09, 2024	0.0430	0.0547	0.0371	0.0400	232,504	-0.00(-6.54%)
Dec 06, 2024	0.0423	0.0446	0.0400	0.0428	422,137	+0.00(+7.00%)
Dec 05, 2024	0.0360	0.0410	0.0355	0.0400	502,015	+0.01(+16.28%)
Dec 04, 2024	0.0393	0.0448	0.0310	0.0344	2,237,328	-0.01(-23.21%)
Dec 03, 2024	0.0465	0.0479	0.0401	0.0448	241,027	-0.00(-3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.