Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grifols Sa
(OP:
GIKLY
)
5.285
UNCHANGED
Streaming Delayed Price
Updated: 11:18 AM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
5.285
0
+0.36(+7.20%)
Aug 20, 2024
4.930
0
+0.20(+4.23%)
Aug 19, 2024
4.730
4.730
4.730
4.730
9,020
+0.20(+4.42%)
Aug 16, 2024
4.530
4.530
4.530
4.530
293
+0.13(+2.95%)
Aug 14, 2024
4.400
3
-0.49(-10.11%)
Aug 12, 2024
4.895
126
+0.16(+3.49%)
Aug 09, 2024
4.750
4.750
4.730
4.730
11,254
+0.08(+1.72%)
Aug 08, 2024
5.062
5.062
4.650
4.650
14,134
+0.00(+0.00%)
Aug 07, 2024
4.800
4.800
4.650
4.650
229
+0.09(+1.97%)
Aug 06, 2024
4.560
4.560
4.560
4.560
145
-0.16(-3.39%)
Aug 05, 2024
4.720
4.720
4.550
4.720
22,383
-0.30(-6.02%)
Aug 02, 2024
5.022
5.022
5.022
5.022
234
+0.10(+2.08%)
Jul 31, 2024
4.920
0
+0.18(+3.80%)
Jul 30, 2024
4.740
4.740
4.740
4.740
227
-0.28(-5.57%)
Jul 29, 2024
5.045
5.045
5.019
5.019
690
+0.17(+3.60%)
Jul 25, 2024
4.845
0
-0.28(-5.46%)
Jul 24, 2024
5.070
5.125
5.070
5.125
860
+0.07(+1.37%)
Jul 22, 2024
5.056
85
-0.05(-0.97%)
Jul 18, 2024
5.105
76
-0.07(-1.45%)
Jul 17, 2024
5.180
5.180
5.180
5.180
300
+0.28(+5.71%)
Jul 16, 2024
5.030
5.030
4.900
4.900
587
-0.10(-2.00%)
Jul 15, 2024
5.000
5.000
5.000
5.000
1,611
-0.30(-5.66%)
Jul 12, 2024
5.300
5.300
5.300
5.300
34,423
-0.14(-2.61%)
Jul 11, 2024
5.560
5.560
5.400
5.442
4,570
+0.10(+1.87%)
Jul 09, 2024
5.342
3
-0.03(-0.61%)
Jul 08, 2024
5.375
5.375
5.375
5.375
1,689
+0.74(+15.97%)
Jul 03, 2024
4.635
29
+0.26(+6.06%)
Jul 02, 2024
4.370
4.370
4.370
4.370
160
-0.04(-0.91%)
Jul 01, 2024
4.410
4.410
4.410
4.410
502
-0.34(-7.16%)
Jun 26, 2024
4.750
68
+0.04(+0.85%)
Jun 25, 2024
4.710
4.710
4.710
4.710
15,400
-0.13(-2.79%)
Jun 20, 2024
4.845
6
-0.19(-3.68%)
Jun 14, 2024
5.030
13
-0.23(-4.37%)
Jun 13, 2024
5.260
5.260
5.260
5.260
184
+0.14(+2.64%)
Jun 10, 2024
5.125
4
-0.12(-2.28%)
Jun 07, 2024
5.244
5.244
5.244
5.244
443
+0.01(+0.27%)
Jun 06, 2024
5.230
5.230
5.230
5.230
150
+0.06(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.