Ag Growth Inc Fd (OP: AGGZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 37.92 | 856 | +0.22(+0.58%) | |||
| Nov 20, 2024 | 37.61 | 37.70 | 37.61 | 37.70 | 3,195 | -0.34(-0.89%) |
| Nov 19, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 2,391 | +0.81(+2.18%) |
| Nov 18, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 544 | +0.29(+0.79%) |
| Nov 14, 2024 | 36.94 | 1,706 | -0.47(-1.26%) | |||
| Nov 13, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 3,369 | -0.21(-0.54%) |
| Nov 11, 2024 | 37.62 | 2,316 | +3.09(+8.97%) | |||
| Oct 29, 2024 | 34.52 | 1,307 | +0.22(+0.64%) | |||
| Oct 22, 2024 | 34.30 | 2,569 | -0.57(-1.63%) | |||
| Oct 18, 2024 | 34.87 | 5,652 | -3.74(-9.69%) | |||
| Oct 16, 2024 | 38.61 | 5,775 | -0.10(-0.26%) | |||
| Oct 15, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1,798 | -0.02(-0.06%) |
| Oct 07, 2024 | 38.73 | 0 | -0.67(-1.71%) | |||
| Oct 03, 2024 | 39.41 | 2,950 | -0.94(-2.32%) | |||
| Oct 02, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 953 | +0.27(+0.66%) |
| Sep 30, 2024 | 40.08 | 1,105 | -0.31(-0.77%) | |||
| Sep 27, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 3,942 | -0.01(-0.02%) |
| Sep 25, 2024 | 40.40 | 0 | -0.40(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.