Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0088
UNCHANGED
Streaming Delayed Price
Updated: 10:26 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.0039
0.0039
0.0039
0.0039
830
+0.00(+21.87%)
Jan 29, 2015
0.0032
0.0032
0.0032
0.0032
119,000
-0.00(-8.57%)
Jan 28, 2015
0.0040
0.0040
0.0030
0.0035
2,764,989
-0.00(-28.57%)
Jan 27, 2015
0.0031
0.0050
0.0030
0.0049
4,621,160
+0.00(+58.06%)
Jan 26, 2015
0.0035
0.0035
0.0029
0.0031
1,284,900
-0.00(-13.89%)
Jan 23, 2015
0.0031
0.0049
0.0028
0.0036
999,777
+0.00(+5.88%)
Jan 22, 2015
0.0035
0.0035
0.0034
0.0034
2,592,500
-0.00(-2.86%)
Jan 21, 2015
0.0036
0.0039
0.0035
0.0035
2,087,500
+0.00(+0.00%)
Jan 20, 2015
0.0041
0.0041
0.0035
0.0035
200,000
-0.00(-22.22%)
Jan 16, 2015
0.0045
0.0045
0.0045
0
+0.00(+9.76%)
Jan 15, 2015
0.0045
0.0045
0.0041
0.0041
1,498,188
-0.00(-8.89%)
Jan 13, 2015
0.0045
0.0045
0.0045
0
-0.00(-2.17%)
Jan 12, 2015
0.0048
0.0053
0.0046
0.0046
1,350,655
-0.00(-14.81%)
Jan 09, 2015
0.0055
0.0055
0.0048
0.0054
220,500
-0.00(-1.82%)
Jan 08, 2015
0.0055
0.0055
0.0055
0.0055
150,000
-0.00(-8.33%)
Jan 07, 2015
0.0061
0.0061
0.0060
0.0060
165,500
-0.00(-7.69%)
Jan 06, 2015
0.0050
0.0065
0.0049
0.0065
490,343
+0.00(+10.17%)
Jan 05, 2015
0.0057
0.0059
0.0057
0.0059
70,376
+0.00(+1.72%)
Jan 02, 2015
0.0050
0.0058
0.0050
0.0058
350,000
-0.00(-1.69%)
Dec 31, 2014
0.0059
0.0059
0.0059
0
+0.00(+18.00%)
Dec 30, 2014
0.0048
0.0055
0.0048
0.0050
579,600
+0.00(+11.11%)
Dec 29, 2014
0.0039
0.0045
0.0039
0.0045
245,200
+0.00(+25.00%)
Dec 26, 2014
0.0038
0.0038
0.0036
0.0036
34,000
-0.00(-7.69%)
Dec 24, 2014
0.0039
0.0039
0.0039
0
-0.00(-2.50%)
Dec 23, 2014
0.0045
0.0045
0.0040
0.0040
166,000
-0.00(-2.44%)
Dec 22, 2014
0.0042
0.0042
0.0041
0.0041
25,000
+0.00(+0.00%)
Dec 19, 2014
0.0038
0.0042
0.0032
0.0041
595,860
+0.00(+10.81%)
Dec 17, 2014
0.0037
0.0037
0.0037
0
-0.00(-15.91%)
Dec 16, 2014
0.0044
0.0044
0.0044
0.0044
300,000
-0.00(-2.22%)
Dec 12, 2014
0.0045
0.0045
0.0045
0
-0.00(-18.18%)
Dec 10, 2014
0.0055
0.0055
0.0055
0
+0.00(+19.57%)
Dec 09, 2014
0.0050
0.0050
0.0046
0.0046
186,000
-0.00(-19.30%)
Dec 08, 2014
0.0052
0.0058
0.0050
0.0057
522,900
+0.00(+3.64%)
Dec 05, 2014
0.0061
0.0061
0.0055
0.0055
810,000
-0.00(-8.33%)
Dec 04, 2014
0.0058
0.0060
0.0057
0.0060
613,500
-0.00(-11.76%)
Dec 03, 2014
0.0060
0.0068
0.0057
0.0068
442,005
+0.00(+23.64%)
Dec 02, 2014
0.0069
0.0070
0.0055
0.0055
883,583
+0.00(+7.84%)
Dec 01, 2014
0.0075
0.0085
0.0051
0.0051
456,183
-0.00(-27.14%)
Nov 28, 2014
0.0070
0.0070
0.0070
0.0070
146,700
+0.00(+7.69%)
Nov 26, 2014
0.0065
0.0065
0.0065
0
+0.00(+30.00%)
Nov 25, 2014
0.0050
0.0050
0.0046
0.0050
595,000
-0.00(-3.85%)
Nov 24, 2014
0.0065
0.0065
0.0052
0.0052
355,500
-0.00(-20.00%)
Nov 21, 2014
0.0070
0.0070
0.0065
0.0065
155,000
-0.00(-7.14%)
Nov 20, 2014
0.0065
0.0071
0.0065
0.0070
1,040,000
+0.00(+15.70%)
Nov 19, 2014
0.0076
0.0079
0.0060
0.0060
385,000
+0.00(+0.83%)
Nov 18, 2014
0.0080
0.0080
0.0060
0.0060
314,000
-0.00(-20.00%)
Nov 17, 2014
0.0085
0.0051
0.0075
603,000
+0.00(+47.06%)
Nov 14, 2014
0.0050
0.0051
0.0050
0.0051
1,184,880
+0.00(+2.00%)
Nov 13, 2014
0.0045
0.0050
0.0045
0.0050
947,210
+0.00(+13.64%)
Nov 12, 2014
0.0045
0.0045
0.0036
0.0044
915,689
-0.00(-10.20%)
Nov 11, 2014
0.0040
0.0049
0.0031
0.0049
933,619
+0.00(+22.50%)
Nov 10, 2014
0.0027
0.0041
0.0027
0.0040
1,954,630
+0.00(+33.33%)
Nov 07, 2014
0.0033
0.0033
0.0021
0.0030
2,212,000
-0.00(-14.29%)
Nov 06, 2014
0.0028
0.0038
0.0028
0.0035
664,652
-0.00(-2.78%)
Nov 05, 2014
0.0033
0.0040
0.0028
0.0036
4,153,387
-0.00(-16.28%)
Nov 04, 2014
0.0048
0.0048
0.0038
0.0043
1,924,922
-0.00(-14.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.