Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0027	0.0027	0.0027	0.0027	0	+0.00(+80.00%)
Jan 28, 2014		0.0015	0.0015	0.0015	0	-0.00(-28.57%)
Jan 24, 2014		0.0021	0.0021	0.0021	0	-0.00(-27.59%)
Jan 23, 2014	0.0029	0.0029	0.0029	0.0029	10,000	+0.00(+45.00%)
Jan 22, 2014	0.0020	0.0020	0.0020	0.0020	10,000	-0.00(-31.03%)
Jan 21, 2014	0.0029	0.0029	0.0029	0.0029	50,000	+0.00(+38.10%)
Jan 15, 2014		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jan 10, 2014		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Jan 09, 2014	0.0024	0.0025	0.0024	0.0025	156,000	+0.00(+4.17%)
Jan 08, 2014	0.0024	0.0024	0.0024	0.0024	10,000	-0.00(-4.00%)
Jan 02, 2014		0.0025	0.0025	0.0025	0	+0.00(+4.17%)
Dec 31, 2013		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Dec 27, 2013		0.0024	0.0024	0.0024	0	-0.00(-11.11%)
Dec 20, 2013		0.0027	0.0027	0.0027	0	+0.00(+80.00%)
Dec 19, 2013	0.0017	0.0017	0.0015	0.0015	60,000	-0.00(-25.00%)
Dec 18, 2013	0.0024	0.0024	0.0020	0.0020	30,000	-0.00(-20.00%)
Dec 16, 2013		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 12, 2013		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Dec 09, 2013	0.0020	0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Dec 05, 2013	0.0016	0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Dec 03, 2013		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 02, 2013	0.0015	0.0015	0.0015	0.0015	3,000	-0.00(-25.00%)
Nov 27, 2013		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Nov 22, 2013		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Nov 21, 2013	0.0016	0.0016	0.0016	0.0016	70,000	+0.00(+0.00%)
Nov 20, 2013	0.0017	0.0017	0.0016	0.0016	87,455	-0.00(-20.00%)
Nov 19, 2013	0.0020	0.0020	0.0020	0.0020	383,100	+0.00(+0.00%)
Nov 13, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 11, 2013		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Nov 08, 2013	0.0030	0.0030	0.0030	0.0030	219,000	+0.00(+15.38%)
Nov 05, 2013		0.0026	0.0026	0.0026	0	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.