Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0011	0.0011	0.0011	0.0011	180,000	-0.00(-8.33%)
Jan 30, 2017	0.0012	0.0012	0.0012	0.0012	4,999	-0.00(-6.54%)
Jan 27, 2017	0.0017	0.0020	0.0013	0.0013	214,450	-0.00(-38.86%)
Jan 26, 2017	0.0021	0.0021	0.0021	0.0021	18,000	+0.00(+5.00%)
Jan 25, 2017	0.0020	0.0020	0.0020	0.0020	410,000	+0.00(+0.00%)
Jan 24, 2017	0.0015	0.0020	0.0014	0.0020	554,465	+0.00(+42.86%)
Jan 17, 2017		0.0014	0.0014	0.0014	0	-0.00(-44.00%)
Jan 13, 2017		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Jan 12, 2017	0.0014	0.0021	0.0014	0.0021	517,825	+0.00(+50.00%)
Jan 11, 2017	0.0020	0.0020	0.0014	0.0014	261,300	-0.00(-33.33%)
Jan 10, 2017	0.0021	0.0021	0.0021	0.0021	689,699	+0.00(+0.00%)
Jan 09, 2017	0.0014	0.0023	0.0014	0.0021	2,256,775	+0.00(+60.31%)
Jan 06, 2017	0.0013	0.0014	0.0013	0.0013	531,581	+0.00(+19.09%)
Jan 05, 2017	0.0011	0.0011	0.0011	0.0011	150,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.