Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0088
UNCHANGED
Streaming Delayed Price
Updated: 1:27 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0090
0.0090
0.0078
0.0085
1,396,365
+0.00(+8.97%)
Jan 30, 2023
0.0085
0.0090
0.0074
0.0078
1,350,704
-0.00(-2.50%)
Jan 27, 2023
0.0085
0.0093
0.0075
0.0080
1,284,074
-0.00(-5.88%)
Jan 26, 2023
0.0085
0.0085
0.0073
0.0085
486,000
+0.00(+0.00%)
Jan 25, 2023
0.0080
0.0085
0.0077
0.0085
1,390,447
+0.00(+1.19%)
Jan 24, 2023
0.0084
0.0084
0.0080
0.0084
384,050
+0.00(+2.44%)
Jan 23, 2023
0.0083
0.0084
0.0070
0.0082
131,650
+0.00(+0.00%)
Jan 20, 2023
0.0079
0.0083
0.0079
0.0082
239,736
+0.00(+9.33%)
Jan 19, 2023
0.0086
0.0086
0.0073
0.0075
216,130
-0.00(-8.54%)
Jan 18, 2023
0.0087
0.0087
0.0069
0.0082
322,778
-0.00(-4.65%)
Jan 17, 2023
0.0087
0.0087
0.0069
0.0086
536,950
-0.00(-1.15%)
Jan 13, 2023
0.0086
0.0088
0.0073
0.0087
321,374
+0.00(+11.54%)
Jan 12, 2023
0.0082
0.0090
0.0078
0.0078
1,841,050
-0.00(-12.36%)
Jan 11, 2023
0.0088
0.0094
0.0082
0.0089
584,818
+0.00(+1.14%)
Jan 10, 2023
0.0064
0.0090
0.0064
0.0088
655,542
-0.00(-2.22%)
Jan 09, 2023
0.0078
0.0095
0.0064
0.0090
355,220
+0.00(+12.50%)
Jan 06, 2023
0.0086
0.0090
0.0079
0.0080
1,611,245
-0.00(-2.44%)
Jan 05, 2023
0.0075
0.0082
0.0073
0.0082
4,354,497
+0.00(+9.33%)
Jan 04, 2023
0.0061
0.0075
0.0054
0.0075
306,272
+0.00(+36.36%)
Jan 03, 2023
0.0058
0.0059
0.0052
0.0055
675,626
-0.00(-5.17%)
Dec 30, 2022
0.0038
0.0058
0.0038
0.0058
2,412,098
+0.00(+7.41%)
Dec 29, 2022
0.0035
0.0055
0.0035
0.0054
3,599,581
+0.00(+42.11%)
Dec 28, 2022
0.0058
0.0059
0.0032
0.0038
14,975,463
-0.00(-45.71%)
Dec 27, 2022
0.0074
0.0074
0.0066
0.0070
350,447
-0.00(-5.41%)
Dec 23, 2022
0.0074
0.0074
0.0070
0.0074
64,225
+0.00(+0.00%)
Dec 22, 2022
0.0074
0.0075
0.0069
0.0074
461,719
+0.00(+0.00%)
Dec 21, 2022
0.0080
0.0083
0.0065
0.0074
768,278
-0.00(-7.50%)
Dec 20, 2022
0.0075
0.0084
0.0075
0.0080
267,704
+0.00(+5.26%)
Dec 19, 2022
0.0080
0.0085
0.0074
0.0076
330,550
-0.00(-5.00%)
Dec 16, 2022
0.0090
0.0090
0.0074
0.0080
791,200
-0.00(-8.05%)
Dec 15, 2022
0.0085
0.0090
0.0067
0.0087
948,600
+0.00(+6.10%)
Dec 14, 2022
0.0090
0.0090
0.0061
0.0082
2,774,222
-0.00(-3.53%)
Dec 13, 2022
0.0090
0.0092
0.0080
0.0085
774,766
+0.00(+0.00%)
Dec 12, 2022
0.0096
0.0096
0.0076
0.0085
1,742,989
-0.00(-10.53%)
Dec 09, 2022
0.0096
0.0100
0.0085
0.0095
939,005
-0.00(-3.06%)
Dec 08, 2022
0.0099
0.0104
0.0097
0.0098
430,260
-0.00(-2.00%)
Dec 07, 2022
0.0105
0.0105
0.0090
0.0100
545,990
+0.00(+0.00%)
Dec 06, 2022
0.0104
0.0105
0.0091
0.0100
728,790
-0.00(-1.96%)
Dec 05, 2022
0.0088
0.0105
0.0088
0.0102
325,501
-0.00(-2.86%)
Dec 02, 2022
0.0115
0.0115
0.0095
0.0105
651,995
-0.00(-4.55%)
Dec 01, 2022
0.0110
0.0115
0.0100
0.0110
733,712
+0.00(+0.00%)
Nov 30, 2022
0.0104
0.0110
0.0090
0.0110
338,080
+0.00(+2.80%)
Nov 29, 2022
0.0110
0.0114
0.0090
0.0107
1,115,439
-0.00(-2.73%)
Nov 28, 2022
0.0110
0.0115
0.0104
0.0110
629,374
+0.00(+0.00%)
Nov 25, 2022
0.0110
0.0110
0.0101
0.0110
95,100
+0.00(+10.00%)
Nov 23, 2022
0.0113
0.0113
0.0100
0.0100
943,208
-0.00(-13.04%)
Nov 22, 2022
0.0114
0.0115
0.0100
0.0115
1,142,567
+0.00(+0.00%)
Nov 21, 2022
0.0105
0.0119
0.0104
0.0115
198,931
+0.00(+2.68%)
Nov 18, 2022
0.0115
0.0115
0.0103
0.0112
336,575
-0.00(-1.75%)
Nov 17, 2022
0.0102
0.0151
0.0102
0.0114
5,354,567
+0.00(+14.00%)
Nov 16, 2022
0.0105
0.0105
0.0100
0.0100
30,391
-0.00(-4.76%)
Nov 15, 2022
0.0120
0.0120
0.0098
0.0105
298,862
-0.00(-7.89%)
Nov 14, 2022
0.0112
0.0114
0.0092
0.0114
447,097
+0.00(+1.79%)
Nov 11, 2022
0.0099
0.0112
0.0090
0.0112
950,249
-0.00(-2.61%)
Nov 10, 2022
0.0103
0.0122
0.0100
0.0115
1,072,834
+0.00(+0.00%)
Nov 09, 2022
0.0113
0.0115
0.0101
0.0115
36,402
+0.00(+0.00%)
Nov 08, 2022
0.0123
0.0123
0.0102
0.0115
569,332
-0.00(-4.17%)
Nov 07, 2022
0.0109
0.0120
0.0101
0.0120
747,442
+0.00(+1.69%)
Nov 04, 2022
0.0105
0.0118
0.0102
0.0118
363,736
+0.00(+7.27%)
Nov 03, 2022
0.0127
0.0127
0.0102
0.0110
138,646
-0.00(-7.56%)
Nov 02, 2022
0.0101
0.0127
0.0101
0.0119
352,220
+0.00(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.