Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0900	0.1500	0.0900	0.1450	109,850	+0.06(+74.70%)
Oct 28, 2011	0.0830	0.0830	0.0830	0.0830	10,000	-0.02(-17.00%)
Oct 27, 2011	0.1200	0.1200	0.0920	0.1000	30,500	-0.05(-33.33%)
Oct 26, 2011	0.0900	0.1700	0.0900	0.1500	20,040	+0.01(+7.14%)
Oct 25, 2011	0.0725	0.1400	0.0725	0.1400	230,478	+0.06(+64.71%)
Oct 24, 2011	0.0820	0.0850	0.0820	0.0850	10,361	+0.00(+3.66%)
Oct 21, 2011	0.0820	0.1000	0.0820	0.0820	14,800	-0.02(-18.00%)
Oct 19, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 18, 2011	0.1000	0.1000	0.1000	0.1000	400	+0.01(+9.89%)
Oct 17, 2011	0.0890	0.1100	0.0890	0.0910	37,061	-0.02(-17.27%)
Oct 14, 2011	0.0868	0.1100	0.0760	0.1100	41,000	+0.02(+26.58%)
Oct 13, 2011	0.0830	0.0870	0.0600	0.0869	27,761	+0.00(+4.70%)
Oct 11, 2011		0.0830	0.0830	0.0830	0	+0.02(+38.33%)
Oct 10, 2011	0.0600	0.0600	0.0600	0.0600	15,000	-0.02(-25.00%)
Oct 06, 2011		0.0800	0.0800	0.0800	0	+0.01(+21.21%)
Oct 05, 2011	0.0880	0.0880	0.0660	0.0660	10,061	-0.02(-25.84%)
Oct 04, 2011	0.0890	0.0890	0.0800	0.0890	15,900	-0.00(-1.11%)
Oct 03, 2011	0.0800	0.0940	0.0600	0.0900	42,700	+0.03(+50.00%)
Sep 30, 2011	0.0800	0.0800	0.0600	0.0600	11,393	-0.02(-25.00%)
Sep 28, 2011	0.0800	0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Sep 27, 2011	0.0800	0.0850	0.0800	0.0850	10,000	+0.02(+37.10%)
Sep 26, 2011	0.0500	0.0650	0.0500	0.0620	22,000	-0.00(-4.62%)
Sep 23, 2011	0.0700	0.0700	0.0650	0.0650	34,000	+0.00(+4.84%)
Sep 21, 2011		0.0620	0.0620	0.0620	0	-0.02(-27.06%)
Sep 20, 2011	0.0530	0.0850	0.0500	0.0850	58,450	+0.03(+41.67%)
Sep 19, 2011	0.1000	0.1000	0.0600	0.0600	64,000	-0.08(-57.14%)
Sep 16, 2011	0.1000	0.1400	0.1000	0.1400	5,700	+0.00(+0.00%)
Sep 15, 2011	0.1390	0.1400	0.1390	0.1400	800	+0.00(+0.72%)
Sep 14, 2011	0.0700	0.1390	0.0700	0.1390	25,600	-0.00(-0.71%)
Sep 13, 2011	0.1400	0.1400	0.1400	0.1400	500	+0.04(+40.00%)
Sep 12, 2011	0.0930	0.1000	0.0930	0.1000	18,289	+0.03(+42.86%)
Sep 09, 2011	0.0750	0.0800	0.0700	0.0700	57,372	-0.00(-6.67%)
Sep 08, 2011	0.0750	0.0750	0.0750	0.0750	934	+0.02(+50.00%)
Sep 07, 2011	0.0750	0.0750	0.0500	0.0500	20,000	-0.00(-9.09%)
Sep 02, 2011		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Aug 04, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.