Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0003	0.0004	0.0003	0.0004	505,500	+0.00(+33.33%)
Oct 28, 2015		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Oct 27, 2015	0.0004	0.0004	0.0004	0.0004	542,001	+0.00(+0.00%)
Oct 26, 2015	0.0004	0.0004	0.0004	0.0004	510,000	-0.00(-20.00%)
Oct 23, 2015	0.0004	0.0005	0.0004	0.0005	1,579,999	+0.00(+25.00%)
Oct 22, 2015	0.0004	0.0006	0.0004	0.0004	5,795,999	+0.00(+37.93%)
Oct 21, 2015	0.0002	0.0003	0.0002	0.0003	1,231	+0.00(+45.00%)
Oct 09, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Oct 08, 2015	0.0003	0.0003	0.0003	0.0003	2,025,099	-0.00(-25.00%)
Sep 28, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 25, 2015	0.0004	0.0004	0.0004	0.0004	342,600	+0.00(+0.00%)
Sep 24, 2015	0.0004	0.0004	0.0004	0.0004	650,000	+0.00(+0.00%)
Sep 22, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 21, 2015	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+0.00%)
Sep 17, 2015		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Sep 16, 2015	0.0005	0.0005	0.0005	0.0005	40,000	+0.00(+25.00%)
Sep 03, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 01, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 31, 2015	0.0004	0.0004	0.0004	0.0004	1,529,999	+0.00(+0.00%)
Aug 24, 2015		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Aug 21, 2015	0.0004	0.0004	0.0002	0.0002	1,512,500	-0.00(-33.33%)
Aug 20, 2015	0.0003	0.0003	0.0003	0.0003	3,800,000	-0.00(-40.00%)
Aug 19, 2015	0.0005	0.0005	0.0005	0.0005	112,437	+0.00(+66.67%)
Aug 14, 2015		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Aug 11, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 07, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 06, 2015	0.0003	0.0004	0.0003	0.0004	212,000	+0.00(+0.00%)
Aug 05, 2015	0.0004	0.0004	0.0004	0.0004	750,000	+0.00(+0.00%)
Aug 04, 2015	0.0004	0.0004	0.0004	0.0004	1,550,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.