Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0247	0.0270	0.0240	0.0265	1,411,111	+0.00(+7.72%)
Oct 28, 2021	0.0251	0.0256	0.0240	0.0246	1,061,796	-0.00(-3.53%)
Oct 27, 2021	0.0250	0.0258	0.0250	0.0255	659,471	+0.00(+0.39%)
Oct 26, 2021	0.0267			0.0254	866,496	-0.00(-1.55%)
Oct 25, 2021	0.0300	0.0300	0.0257	0.0258	1,330,419	+0.00(+0.39%)
Oct 22, 2021	0.0249	0.0260	0.0244	0.0257	1,249,313	-0.00(-1.15%)
Oct 21, 2021	0.0243	0.0265	0.0243	0.0260	1,411,248	+0.00(+2.36%)
Oct 20, 2021	0.0280	0.0280	0.0249	0.0254	1,331,452	+0.00(+3.67%)
Oct 19, 2021	0.0251	0.0267	0.0230	0.0245	2,069,255	-0.00(-7.20%)
Oct 18, 2021	0.0291	0.0295	0.0250	0.0264	2,680,662	-0.00(-8.33%)
Oct 15, 2021	0.0284	0.0288	0.0267	0.0288	600,115	+0.00(+1.41%)
Oct 14, 2021	0.0255	0.0287	0.0250	0.0284	2,783,256	+0.00(+5.97%)
Oct 13, 2021	0.0265	0.0275	0.0255	0.0268	890,899	-0.00(-0.74%)
Oct 12, 2021	0.0270	0.0284	0.0257	0.0270	2,223,261	+0.00(+0.00%)
Oct 11, 2021	0.0260	0.0273	0.0250	0.0270	635,056	+0.00(+3.85%)
Oct 08, 2021	0.0266	0.0280	0.0260	0.0260	761,262	-0.00(-3.70%)
Oct 07, 2021	0.0257	0.0279	0.0255	0.0270	1,341,017	+0.00(+5.06%)
Oct 06, 2021	0.0265	0.0270	0.0255	0.0257	1,457,610	-0.00(-3.02%)
Oct 05, 2021	0.0280	0.0280	0.0251	0.0265	3,175,412	-0.00(-1.49%)
Oct 04, 2021	0.0303	0.0316	0.0250	0.0269	6,113,862	-0.00(-10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.