Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0078
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
0.0261
0.0261
0.0250
0.0250
161,000
-0.00(-16.67%)
Nov 29, 2012
0.0300
0.0300
0.0300
0.0300
45,033
+0.00(+14.94%)
Nov 28, 2012
0.0261
0.0261
0.0261
0.0261
2,000
-0.00(-13.00%)
Nov 27, 2012
0.0350
0.0353
0.0260
0.0300
119,547
+0.00(+1.69%)
Nov 26, 2012
0.0300
0.0300
0.0258
0.0295
138,900
-0.00(-1.67%)
Nov 24, 2012
0.0320
0.0320
0.0300
0.0300
53,000
+0.00(+0.00%)
Nov 23, 2012
0.0320
0.0320
0.0300
0.0300
53,000
-0.01(-14.29%)
Nov 21, 2012
0.0350
0.0350
0.0300
0.0350
195,750
-0.01(-16.67%)
Nov 20, 2012
0.0420
0.0420
0.0420
0.0420
1,500
-0.00(-6.67%)
Nov 19, 2012
0.0440
0.0450
0.0330
0.0450
516,330
+0.00(+12.50%)
Nov 16, 2012
0.0400
0.0439
0.0340
0.0400
435,985
+0.00(+0.00%)
Nov 15, 2012
0.0440
0.0440
0.0400
0.0400
115,726
-0.00(-4.76%)
Nov 14, 2012
0.0400
0.0420
0.0390
0.0420
280,428
+0.01(+13.51%)
Nov 13, 2012
0.0301
0.0400
0.0301
0.0370
323,975
-0.00(-7.50%)
Nov 12, 2012
0.0320
0.0400
0.0300
0.0400
98,270
+0.00(+2.56%)
Nov 09, 2012
0.0400
0.0410
0.0262
0.0390
164,800
-0.01(-19.59%)
Nov 08, 2012
0.0361
0.0485
0.0227
0.0485
661,300
+0.00(+7.78%)
Nov 07, 2012
0.0451
0.0451
0.0359
0.0450
53,000
+0.00(+0.00%)
Nov 06, 2012
0.0530
0.0530
0.0450
0.0450
30,000
-0.01(-18.18%)
Nov 05, 2012
0.0620
0.0620
0.0550
0.0550
176,500
-0.00(-8.33%)
Nov 02, 2012
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+0.00%)
Nov 01, 2012
0.0620
0.0620
0.0600
0.0600
30,000
-0.01(-7.69%)
Oct 31, 2012
0.0650
0.0650
0.0650
0.0650
750
+0.00(+1.56%)
Oct 26, 2012
0.0640
0.0640
0.0640
0
-0.01(-9.86%)
Oct 25, 2012
0.0710
0.0710
0.0700
0.0710
37,000
-0.01(-10.13%)
Oct 24, 2012
0.0790
0.0790
0.0790
0.0790
29,900
+0.01(+12.86%)
Oct 23, 2012
0.0920
0.0920
0.0700
0.0700
76,660
-0.00(-3.45%)
Oct 19, 2012
0.0600
0.0800
0.0600
0.0725
86,091
+0.00(+5.07%)
Oct 18, 2012
0.0600
0.0690
0.0580
0.0690
130,011
+0.01(+25.45%)
Oct 17, 2012
0.0540
0.0550
0.0500
0.0550
66,700
+0.00(+1.85%)
Oct 16, 2012
0.0540
0.0540
0.0540
0.0540
36,400
-0.00(-1.82%)
Oct 15, 2012
0.0670
0.0670
0.0550
0.0550
19,500
-0.01(-17.91%)
Oct 12, 2012
0.0499
0.0690
0.0499
0.0670
127,000
+0.01(+11.67%)
Oct 11, 2012
0.0600
0.0600
0.0550
0.0600
25,130
-0.01(-11.76%)
Oct 10, 2012
0.0690
0.0690
0.0600
0.0680
35,000
+0.00(+4.62%)
Oct 09, 2012
0.0650
0.0650
0.0650
0.0650
63,000
+0.01(+8.33%)
Oct 06, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 05, 2012
0.0600
0.0600
0.0550
0.0600
67,900
+0.00(+9.09%)
Oct 04, 2012
0.0800
0.0800
0.0530
0.0550
291,700
-0.02(-26.67%)
Oct 03, 2012
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-11.76%)
Oct 02, 2012
0.0850
0.0850
0.0850
0.0850
21,500
+0.01(+6.25%)
Oct 01, 2012
0.0800
0.0812
0.0800
0.0800
25,000
+0.00(+0.00%)
Sep 28, 2012
0.0801
0.1000
0.0800
0.0800
73,579
-0.01(-5.88%)
Sep 27, 2012
0.0850
0.0850
0.0850
0.0850
40,000
+0.00(+0.00%)
Sep 26, 2012
0.0810
0.1000
0.0810
0.0850
58,690
-0.00(-4.39%)
Sep 25, 2012
0.0900
0.0900
0.0802
0.0889
23,300
+0.01(+10.99%)
Sep 24, 2012
0.0910
0.0910
0.0801
0.0801
67,550
-0.01(-11.98%)
Sep 21, 2012
0.0910
0.0910
0.0910
0.0910
12,300
-0.01(-9.00%)
Sep 20, 2012
0.0980
0.1000
0.0860
0.1000
15,000
+0.01(+8.70%)
Sep 19, 2012
0.0900
0.0920
0.0810
0.0920
124,811
+0.00(+2.22%)
Sep 18, 2012
0.0900
0.0900
0.0900
0.0900
34,371
-0.01(-5.26%)
Sep 17, 2012
0.1150
0.1150
0.0800
0.0950
62,800
-0.01(-5.00%)
Sep 14, 2012
0.0660
0.1000
0.0660
0.1000
54,090
-0.02(-15.97%)
Sep 13, 2012
0.0750
0.1250
0.0720
0.1190
48,894
+0.05(+77.61%)
Sep 12, 2012
0.0800
0.0800
0.0670
0.0670
65,625
-0.01(-16.25%)
Sep 11, 2012
0.0900
0.0900
0.0800
0.0800
23,500
-0.01(-5.88%)
Sep 10, 2012
0.0749
0.1000
0.0650
0.0850
262,350
+0.01(+21.43%)
Sep 07, 2012
0.0580
0.0750
0.0580
0.0700
79,000
+0.01(+7.69%)
Sep 06, 2012
0.0950
0.0950
0.0625
0.0650
110,350
-0.02(-27.78%)
Sep 05, 2012
0.0780
0.0900
0.0700
0.0900
53,770
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.