Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0078
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.0070
0.0070
0.0070
0.0070
146,700
+0.00(+7.69%)
Nov 26, 2014
0.0065
0.0065
0.0065
0
+0.00(+30.00%)
Nov 25, 2014
0.0050
0.0050
0.0046
0.0050
595,000
-0.00(-3.85%)
Nov 24, 2014
0.0065
0.0065
0.0052
0.0052
355,500
-0.00(-20.00%)
Nov 21, 2014
0.0070
0.0070
0.0065
0.0065
155,000
-0.00(-7.14%)
Nov 20, 2014
0.0065
0.0071
0.0065
0.0070
1,040,000
+0.00(+15.70%)
Nov 19, 2014
0.0076
0.0079
0.0060
0.0060
385,000
+0.00(+0.83%)
Nov 18, 2014
0.0080
0.0080
0.0060
0.0060
314,000
-0.00(-20.00%)
Nov 17, 2014
0.0085
0.0051
0.0075
603,000
+0.00(+47.06%)
Nov 14, 2014
0.0050
0.0051
0.0050
0.0051
1,184,880
+0.00(+2.00%)
Nov 13, 2014
0.0045
0.0050
0.0045
0.0050
947,210
+0.00(+13.64%)
Nov 12, 2014
0.0045
0.0045
0.0036
0.0044
915,689
-0.00(-10.20%)
Nov 11, 2014
0.0040
0.0049
0.0031
0.0049
933,619
+0.00(+22.50%)
Nov 10, 2014
0.0027
0.0041
0.0027
0.0040
1,954,630
+0.00(+33.33%)
Nov 07, 2014
0.0033
0.0033
0.0021
0.0030
2,212,000
-0.00(-14.29%)
Nov 06, 2014
0.0028
0.0038
0.0028
0.0035
664,652
-0.00(-2.78%)
Nov 05, 2014
0.0033
0.0040
0.0028
0.0036
4,153,387
-0.00(-16.28%)
Nov 04, 2014
0.0048
0.0048
0.0038
0.0043
1,924,922
-0.00(-14.00%)
Nov 03, 2014
0.0049
0.0053
0.0036
0.0050
3,380,061
-0.00(-9.09%)
Oct 31, 2014
0.0053
0.0055
0.0051
0.0055
1,812,449
-0.00(-8.33%)
Oct 30, 2014
0.0056
0.0060
0.0052
0.0060
386,700
+0.00(+1.69%)
Oct 29, 2014
0.0061
0.0064
0.0052
0.0059
2,989,790
-0.00(-1.67%)
Oct 28, 2014
0.0060
0.0064
0.0054
0.0060
3,393,187
+0.00(+11.11%)
Oct 27, 2014
0.0062
0.0061
0.0054
0.0054
1,277,106
-0.00(-11.48%)
Oct 24, 2014
0.0065
0.0071
0.0061
0.0061
1,007,450
-0.00(-4.69%)
Oct 23, 2014
0.0086
0.0119
0.0064
0.0064
3,072,606
-0.00(-14.67%)
Oct 22, 2014
0.0066
0.0075
0.0066
0.0075
300,000
-0.00(-16.67%)
Oct 21, 2014
0.0065
0.0090
0.0065
0.0090
1,501,872
+0.00(+38.46%)
Oct 20, 2014
0.0065
0.0069
0.0064
0.0065
2,691,294
-0.00(-7.14%)
Oct 17, 2014
0.0075
0.0077
0.0070
0.0070
1,403,833
-0.00(-9.09%)
Oct 16, 2014
0.0075
0.0077
0.0055
0.0077
3,491,577
-0.00(-1.28%)
Oct 15, 2014
0.0079
0.0080
0.0075
0.0078
794,363
+0.00(+4.00%)
Oct 14, 2014
0.0081
0.0083
0.0075
0.0075
2,258,218
-0.00(-15.73%)
Oct 13, 2014
0.0095
0.0095
0.0088
0.0089
184,000
+0.00(+1.14%)
Oct 10, 2014
0.0093
0.0096
0.0082
0.0088
2,889,481
-0.00(-10.20%)
Oct 09, 2014
0.0100
0.0105
0.0086
0.0098
2,349,100
+0.00(+2.08%)
Oct 08, 2014
0.0100
0.0109
0.0090
0.0096
4,267,748
-0.00(-4.00%)
Oct 07, 2014
0.0110
0.0110
0.0090
0.0100
4,619,150
-0.00(-9.09%)
Oct 06, 2014
0.0125
0.0150
0.0090
0.0110
8,442,623
-0.00(-4.35%)
Oct 03, 2014
0.0110
0.0119
0.0101
0.0115
2,564,969
+0.00(+10.58%)
Oct 02, 2014
0.0093
0.0104
0.0093
0.0104
2,519,658
+0.00(+4.00%)
Oct 01, 2014
0.0095
0.0100
0.0095
0.0100
816,800
-0.00(-4.76%)
Sep 30, 2014
0.0099
0.0105
0.0089
0.0105
1,922,506
-0.00(-7.89%)
Sep 29, 2014
0.0113
0.0115
0.0100
0.0114
1,109,718
+0.00(+6.54%)
Sep 26, 2014
0.0100
0.0120
0.0097
0.0107
2,939,668
+0.00(+7.00%)
Sep 25, 2014
0.0110
0.0110
0.0093
0.0100
494,000
-0.00(-9.09%)
Sep 24, 2014
0.0118
0.0120
0.0100
0.0110
604,300
-0.00(-4.35%)
Sep 23, 2014
0.0120
0.0129
0.0090
0.0115
5,008,250
-0.00(-4.17%)
Sep 22, 2014
0.0110
0.0120
0.0088
0.0120
1,347,100
+0.00(+9.09%)
Sep 19, 2014
0.0100
0.0120
0.0092
0.0110
5,056,850
+0.00(+11.11%)
Sep 18, 2014
0.0095
0.0095
0.0092
0.0099
2,424,441
-0.00(-10.00%)
Sep 17, 2014
0.0111
0.0125
0.0092
0.0110
2,457,604
+0.00(+0.92%)
Sep 16, 2014
0.0130
0.0135
0.0101
0.0109
5,141,321
-0.00(-12.80%)
Sep 15, 2014
0.0094
0.0125
0.0088
0.0125
4,343,400
+0.00(+31.58%)
Sep 12, 2014
0.0093
0.0100
0.0085
0.0095
2,965,955
-0.00(-2.06%)
Sep 11, 2014
0.0190
0.0190
0.0085
0.0097
7,323,304
-0.00(-16.38%)
Sep 10, 2014
0.0117
0.0087
0.0116
2,847,834
+0.00(+30.34%)
Sep 09, 2014
0.0090
0.0100
0.0082
0.0089
450,200
+0.00(+2.30%)
Sep 08, 2014
0.0096
0.0096
0.0081
0.0087
1,888,055
-0.00(-12.12%)
Sep 05, 2014
0.0119
0.0119
0.0085
0.0099
719,000
+0.00(+4.21%)
Sep 04, 2014
0.0110
0.0110
0.0091
0.0095
589,156
-0.00(-13.64%)
Sep 03, 2014
0.0110
0.0115
0.0105
0.0110
1,839,875
-0.00(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.