Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0088
UNCHANGED
Streaming Delayed Price
Updated: 1:27 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0104
0.0110
0.0090
0.0110
338,080
+0.00(+2.80%)
Nov 29, 2022
0.0110
0.0114
0.0090
0.0107
1,115,439
-0.00(-2.73%)
Nov 28, 2022
0.0110
0.0115
0.0104
0.0110
629,374
+0.00(+0.00%)
Nov 25, 2022
0.0110
0.0110
0.0101
0.0110
95,100
+0.00(+10.00%)
Nov 23, 2022
0.0113
0.0113
0.0100
0.0100
943,208
-0.00(-13.04%)
Nov 22, 2022
0.0114
0.0115
0.0100
0.0115
1,142,567
+0.00(+0.00%)
Nov 21, 2022
0.0105
0.0119
0.0104
0.0115
198,931
+0.00(+2.68%)
Nov 18, 2022
0.0115
0.0115
0.0103
0.0112
336,575
-0.00(-1.75%)
Nov 17, 2022
0.0102
0.0151
0.0102
0.0114
5,354,567
+0.00(+14.00%)
Nov 16, 2022
0.0105
0.0105
0.0100
0.0100
30,391
-0.00(-4.76%)
Nov 15, 2022
0.0120
0.0120
0.0098
0.0105
298,862
-0.00(-7.89%)
Nov 14, 2022
0.0112
0.0114
0.0092
0.0114
447,097
+0.00(+1.79%)
Nov 11, 2022
0.0099
0.0112
0.0090
0.0112
950,249
-0.00(-2.61%)
Nov 10, 2022
0.0103
0.0122
0.0100
0.0115
1,072,834
+0.00(+0.00%)
Nov 09, 2022
0.0113
0.0115
0.0101
0.0115
36,402
+0.00(+0.00%)
Nov 08, 2022
0.0123
0.0123
0.0102
0.0115
569,332
-0.00(-4.17%)
Nov 07, 2022
0.0109
0.0120
0.0101
0.0120
747,442
+0.00(+1.69%)
Nov 04, 2022
0.0105
0.0118
0.0102
0.0118
363,736
+0.00(+7.27%)
Nov 03, 2022
0.0127
0.0127
0.0102
0.0110
138,646
-0.00(-7.56%)
Nov 02, 2022
0.0101
0.0127
0.0101
0.0119
352,220
+0.00(+4.39%)
Nov 01, 2022
0.0109
0.0128
0.0095
0.0114
692,919
+0.00(+3.64%)
Oct 31, 2022
0.0125
0.0125
0.0099
0.0110
857,628
-0.00(-4.35%)
Oct 28, 2022
0.0114
0.0125
0.0104
0.0115
402,332
-0.00(-7.26%)
Oct 27, 2022
0.0125
0.0125
0.0102
0.0124
427,877
-0.00(-2.36%)
Oct 26, 2022
0.0128
0.0128
0.0119
0.0127
58,230
-0.00(-0.78%)
Oct 25, 2022
0.0128
0.0128
0.0107
0.0128
320,353
+0.00(+0.00%)
Oct 24, 2022
0.0100
0.0128
0.0100
0.0128
681,903
+0.00(+0.00%)
Oct 21, 2022
0.0115
0.0128
0.0100
0.0128
407,253
+0.00(+6.67%)
Oct 20, 2022
0.0129
0.0129
0.0090
0.0120
1,070,250
+0.00(+1.69%)
Oct 19, 2022
0.0108
0.0128
0.0108
0.0118
962,578
+0.00(+7.27%)
Oct 18, 2022
0.0110
0.0129
0.0104
0.0110
4,663,561
+0.00(+8.91%)
Oct 17, 2022
0.0095
0.0107
0.0095
0.0101
885,718
+0.00(+20.24%)
Oct 14, 2022
0.0085
0.0085
0.0078
0.0084
896,579
-0.00(-2.33%)
Oct 13, 2022
0.0086
0.0092
0.0085
0.0086
385,917
-0.00(-4.44%)
Oct 12, 2022
0.0093
0.0098
0.0085
0.0090
1,700,480
-0.00(-3.23%)
Oct 11, 2022
0.0098
0.0098
0.0087
0.0093
184,564
-0.00(-6.06%)
Oct 10, 2022
0.0085
0.0099
0.0085
0.0099
81,278
+0.00(+0.00%)
Oct 07, 2022
0.0093
0.0099
0.0086
0.0099
266,119
+0.00(+0.00%)
Oct 06, 2022
0.0086
0.0099
0.0080
0.0099
1,569,879
+0.00(+10.00%)
Oct 05, 2022
0.0095
0.0095
0.0080
0.0090
141,040
+0.00(+0.00%)
Oct 04, 2022
0.0083
0.0091
0.0083
0.0090
378,846
+0.00(+4.65%)
Oct 03, 2022
0.0095
0.0099
0.0079
0.0086
1,005,638
-0.00(-8.51%)
Sep 30, 2022
0.0088
0.0099
0.0088
0.0094
416,566
+0.00(+4.44%)
Sep 29, 2022
0.0096
0.0096
0.0049
0.0090
1,736,352
-0.00(-10.00%)
Sep 28, 2022
0.0103
0.0106
0.0096
0.0100
523,603
-0.00(-0.99%)
Sep 27, 2022
0.0108
0.0110
0.0097
0.0101
470,465
-0.00(-1.94%)
Sep 26, 2022
0.0109
0.0109
0.0100
0.0103
542,481
-0.00(-5.50%)
Sep 23, 2022
0.0105
0.0114
0.0100
0.0109
1,717,751
+0.00(+3.81%)
Sep 22, 2022
0.0108
0.0110
0.0105
0.0105
604,947
-0.00(-2.78%)
Sep 21, 2022
0.0105
0.0110
0.0105
0.0108
621,905
-0.00(-1.82%)
Sep 20, 2022
0.0100
0.0114
0.0100
0.0110
744,575
+0.00(+4.76%)
Sep 19, 2022
0.0105
0.0115
0.0100
0.0105
675,827
-0.00(-4.55%)
Sep 16, 2022
0.0110
0.0115
0.0105
0.0110
283,645
+0.00(+0.00%)
Sep 15, 2022
0.0103
0.0115
0.0103
0.0110
313,504
+0.00(+4.76%)
Sep 14, 2022
0.0119
0.0119
0.0105
0.0105
176,439
-0.00(-11.02%)
Sep 13, 2022
0.0110
0.0118
0.0105
0.0118
1,455,253
+0.00(+8.26%)
Sep 12, 2022
0.0110
0.0110
0.0095
0.0109
736,050
+0.00(+0.93%)
Sep 09, 2022
0.0109
0.0119
0.0102
0.0108
1,224,390
+0.00(+0.00%)
Sep 08, 2022
0.0100
0.0120
0.0100
0.0108
621,512
-0.00(-10.00%)
Sep 07, 2022
0.0120
0.0120
0.0101
0.0120
409,747
+0.00(+10.09%)
Sep 06, 2022
0.0104
0.0120
0.0100
0.0109
795,851
-0.00(-0.91%)
Sep 02, 2022
0.0120
0.0120
0.0107
0.0110
456,625
-0.00(-7.56%)
Sep 01, 2022
0.0109
0.0119
0.0105
0.0119
1,183,322
+0.00(+11.21%)
Aug 31, 2022
0.0106
0.0111
0.0098
0.0107
1,725,436
+0.00(+7.00%)
Aug 30, 2022
0.0097
0.0106
0.0097
0.0100
547,990
-0.00(-0.99%)
Aug 29, 2022
0.0107
0.0107
0.0100
0.0101
909,209
-0.00(-5.61%)
Aug 26, 2022
0.0108
0.0108
0.0100
0.0107
732,559
+0.00(+2.88%)
Aug 25, 2022
0.0125
0.0125
0.0101
0.0104
1,368,355
-0.00(-7.96%)
Aug 24, 2022
0.0117
0.0125
0.0107
0.0113
5,043,893
+0.00(+4.63%)
Aug 23, 2022
0.0108
0.0130
0.0095
0.0108
3,782,575
+0.00(+0.00%)
Aug 22, 2022
0.0108
0.0108
0.0096
0.0108
689,244
+0.00(+5.88%)
Aug 19, 2022
0.0100
0.0108
0.0094
0.0102
1,839,268
+0.00(+2.00%)
Aug 18, 2022
0.0114
0.0114
0.0098
0.0100
2,524,606
-0.00(-12.28%)
Aug 17, 2022
0.0110
0.0121
0.0103
0.0114
2,745,246
-0.00(-5.00%)
Aug 16, 2022
0.0114
0.0121
0.0110
0.0120
661,760
+0.00(+5.26%)
Aug 15, 2022
0.0116
0.0123
0.0114
0.0114
616,440
-0.00(-2.56%)
Aug 12, 2022
0.0130
0.0130
0.0116
0.0117
2,026,557
-0.00(-2.50%)
Aug 11, 2022
0.0121
0.0130
0.0116
0.0120
1,017,690
-0.00(-1.64%)
Aug 10, 2022
0.0126
0.0134
0.0122
0.0122
263,641
-0.00(-2.40%)
Aug 09, 2022
0.0127
0.0127
0.0118
0.0125
1,787,399
-0.00(-5.30%)
Aug 08, 2022
0.0141
0.0150
0.0124
0.0132
1,095,344
-0.00(-5.71%)
Aug 05, 2022
0.0129
0.0140
0.0125
0.0140
460,165
+0.00(+8.53%)
Aug 04, 2022
0.0140
0.0150
0.0129
0.0129
3,818,523
-0.00(-1.53%)
Aug 03, 2022
0.0120
0.0137
0.0120
0.0131
538,448
+0.00(+9.17%)
Aug 02, 2022
0.0126
0.0130
0.0120
0.0120
1,061,076
-0.00(-5.51%)
Aug 01, 2022
0.0127
0.0127
0.0121
0.0127
2,632,194
+0.00(+1.60%)
Jul 29, 2022
0.0127
0.0136
0.0122
0.0125
1,501,367
+0.00(+0.00%)
Jul 28, 2022
0.0129
0.0133
0.0116
0.0125
1,031,215
+0.00(+4.17%)
Jul 27, 2022
0.0100
0.0137
0.0100
0.0120
2,188,608
-0.00(-12.41%)
Jul 26, 2022
0.0132
0.0137
0.0121
0.0137
704,819
+0.00(+7.03%)
Jul 25, 2022
0.0143
0.0143
0.0115
0.0128
1,426,150
-0.00(-10.49%)
Jul 22, 2022
0.0149
0.0149
0.0130
0.0143
1,001,855
-0.00(-0.69%)
Jul 21, 2022
0.0141
0.0145
0.0139
0.0144
1,855,143
+0.00(+2.13%)
Jul 20, 2022
0.0149
0.0151
0.0136
0.0141
1,608,879
-0.00(-2.08%)
Jul 19, 2022
0.0135
0.0151
0.0135
0.0144
595,984
-0.00(-4.00%)
Jul 18, 2022
0.0145
0.0158
0.0140
0.0150
4,706,196
+0.00(+3.45%)
Jul 15, 2022
0.0152
0.0157
0.0139
0.0145
4,535,965
-0.00(-4.61%)
Jul 14, 2022
0.0160
0.0187
0.0140
0.0152
16,152,708
+0.00(+12.59%)
Jul 13, 2022
0.0130
0.0145
0.0122
0.0135
705,133
+0.00(+2.27%)
Jul 12, 2022
0.0140
0.0140
0.0132
0.0132
197,100
-0.00(-2.22%)
Jul 11, 2022
0.0144
0.0145
0.0130
0.0135
813,990
-0.00(-6.90%)
Jul 08, 2022
0.0145
0.0145
0.0138
0.0145
307,152
+0.00(+2.11%)
Jul 07, 2022
0.0152
0.0152
0.0133
0.0142
1,028,684
-0.00(-2.74%)
Jul 06, 2022
0.0140
0.0154
0.0133
0.0146
925,977
+0.00(+5.04%)
Jul 05, 2022
0.0150
0.0161
0.0092
0.0139
4,158,086
-0.00(-11.46%)
Jul 01, 2022
0.0153
0.0162
0.0150
0.0157
923,858
-0.00(-1.88%)
Jun 30, 2022
0.0158
0.0162
0.0148
0.0160
475,034
+0.00(+1.91%)
Jun 29, 2022
0.0158
0.0158
0.0151
0.0157
176,165
+0.00(+5.37%)
Jun 28, 2022
0.0152
0.0159
0.0149
0.0149
409,862
-0.00(-2.61%)
Jun 27, 2022
0.0136
0.0153
0.0136
0.0153
1,305,441
+0.00(+11.68%)
Jun 24, 2022
0.0151
0.0165
0.0137
0.0137
3,668,470
-0.00(-13.29%)
Jun 23, 2022
0.0170
0.0173
0.0149
0.0158
1,916,816
-0.00(-1.25%)
Jun 22, 2022
0.0163
0.0184
0.0148
0.0160
4,090,500
-0.00(-1.84%)
Jun 21, 2022
0.0152
0.0166
0.0148
0.0163
1,612,396
+0.00(+7.24%)
Jun 17, 2022
0.0154
0.0154
0.0147
0.0152
794,243
-0.00(-3.80%)
Jun 16, 2022
0.0163
0.0165
0.0150
0.0158
695,052
-0.00(-2.47%)
Jun 15, 2022
0.0151
0.0165
0.0150
0.0162
1,100,651
+0.00(+1.25%)
Jun 14, 2022
0.0150
0.0160
0.0150
0.0160
709,720
-0.00(-4.76%)
Jun 13, 2022
0.0165
0.0168
0.0153
0.0168
532,543
+0.00(+1.82%)
Jun 10, 2022
0.0165
0.0170
0.0150
0.0165
978,595
-0.00(-1.79%)
Jun 09, 2022
0.0163
0.0168
0.0155
0.0168
1,181,619
+0.00(+3.70%)
Jun 08, 2022
0.0165
0.0178
0.0161
0.0162
928,313
-0.00(-2.99%)
Jun 07, 2022
0.0169
0.0169
0.0164
0.0167
272,300
-0.00(-1.76%)
Jun 06, 2022
0.0174
0.0174
0.0162
0.0170
579,003
-0.00(-2.30%)
Jun 03, 2022
0.0163
0.0175
0.0161
0.0174
432,613
+0.00(+2.96%)
Jun 02, 2022
0.0170
0.0175
0.0163
0.0169
1,121,907
-0.00(-0.59%)
Jun 01, 2022
0.0168
0.0180
0.0162
0.0170
411,199
-0.00(-2.30%)
May 31, 2022
0.0168
0.0174
0.0160
0.0174
939,324
+0.00(+1.16%)
May 27, 2022
0.0166
0.0178
0.0166
0.0172
813,987
-0.00(-1.71%)
May 26, 2022
0.0174
0.0179
0.0169
0.0175
484,500
-0.00(-2.78%)
May 25, 2022
0.0175
0.0185
0.0160
0.0180
1,054,050
+0.00(+4.05%)
May 24, 2022
0.0181
0.0189
0.0172
0.0173
1,460,537
+0.00(+1.76%)
May 23, 2022
0.0180
0.0189
0.0166
0.0170
1,277,822
+0.00(+2.41%)
May 20, 2022
0.0186
0.0189
0.0166
0.0166
5,632,602
-0.00(-10.75%)
May 19, 2022
0.0186
0.0193
0.0166
0.0186
1,128,752
+0.00(+1.09%)
May 18, 2022
0.0181
0.0185
0.0172
0.0184
690,238
+0.00(+8.24%)
May 17, 2022
0.0165
0.0181
0.0152
0.0170
471,206
+0.00(+3.03%)
May 16, 2022
0.0165
0.0165
0.0158
0.0165
370,928
-0.00(-1.20%)
May 13, 2022
0.0169
0.0180
0.0165
0.0167
1,026,617
+0.00(+1.83%)
May 12, 2022
0.0160
0.0169
0.0152
0.0164
1,622,706
+0.00(+3.14%)
May 11, 2022
0.0165
0.0169
0.0152
0.0159
1,028,298
+0.00(+0.00%)
May 10, 2022
0.0170
0.0170
0.0156
0.0159
683,403
-0.00(-6.47%)
May 09, 2022
0.0169
0.0171
0.0155
0.0170
640,484
+0.00(+1.19%)
May 06, 2022
0.0161
0.0169
0.0155
0.0168
543,761
+0.00(+4.35%)
May 05, 2022
0.0155
0.0162
0.0151
0.0161
1,316,103
+0.00(+3.87%)
May 04, 2022
0.0156
0.0168
0.0155
0.0155
705,643
-0.00(-1.27%)
May 03, 2022
0.0167
0.0168
0.0155
0.0157
599,729
-0.00(-4.85%)
May 02, 2022
0.0162
0.0168
0.0155
0.0165
2,488,639
-0.00(-8.33%)
Apr 29, 2022
0.0177
0.0180
0.0161
0.0180
878,589
+0.00(+1.69%)
Apr 28, 2022
0.0174
0.0179
0.0162
0.0177
712,436
+0.00(+4.12%)
Apr 27, 2022
0.0170
0.0177
0.0161
0.0170
978,707
+0.00(+0.00%)
Apr 26, 2022
0.0187
0.0187
0.0159
0.0170
1,131,431
-0.00(-4.49%)
Apr 25, 2022
0.0185
0.0196
0.0150
0.0178
3,613,029
-0.00(-5.82%)
Apr 22, 2022
0.0198
0.0198
0.0180
0.0189
594,558
+0.00(+1.61%)
Apr 21, 2022
0.0170
0.0190
0.0170
0.0186
812,070
-0.00(-2.62%)
Apr 20, 2022
0.0180
0.0193
0.0180
0.0191
799,350
+0.00(+4.95%)
Apr 19, 2022
0.0187
0.0187
0.0177
0.0182
1,648,332
-0.00(-1.09%)
Apr 18, 2022
0.0190
0.0220
0.0170
0.0184
8,102,537
+0.00(+0.00%)
Apr 14, 2022
0.0188
0.0200
0.0173
0.0184
808,840
+0.00(+5.14%)
Apr 13, 2022
0.0165
0.0185
0.0165
0.0175
508,314
+0.00(+4.17%)
Apr 12, 2022
0.0190
0.0196
0.0165
0.0168
2,602,903
-0.00(-10.16%)
Apr 11, 2022
0.0195
0.0204
0.0187
0.0187
4,134,221
+0.00(+1.08%)
Apr 08, 2022
0.0182
0.0189
0.0182
0.0185
1,183,026
-0.00(-1.07%)
Apr 07, 2022
0.0190
0.0201
0.0175
0.0187
1,676,772
-0.00(-4.10%)
Apr 06, 2022
0.0200
0.0201
0.0189
0.0195
2,220,767
-0.00(-1.02%)
Apr 05, 2022
0.0200
0.0201
0.0192
0.0197
875,824
+0.00(+0.51%)
Apr 04, 2022
0.0205
0.0209
0.0195
0.0196
1,932,767
-0.00(-2.00%)
Apr 01, 2022
0.0209
0.0211
0.0200
0.0200
514,542
-0.00(-0.50%)
Mar 31, 2022
0.0205
0.0209
0.0201
0.0201
305,096
-0.00(-0.99%)
Mar 30, 2022
0.0213
0.0213
0.0199
0.0203
952,608
-0.00(-5.14%)
Mar 29, 2022
0.0210
0.0215
0.0199
0.0214
711,939
+0.00(+6.47%)
Mar 28, 2022
0.0217
0.0219
0.0200
0.0201
4,604,887
+0.00(+1.01%)
Mar 25, 2022
0.0200
0.0214
0.0192
0.0199
768,732
-0.00(-2.45%)
Mar 24, 2022
0.0205
0.0209
0.0191
0.0204
1,031,156
-0.00(-0.49%)
Mar 23, 2022
0.0203
0.0209
0.0195
0.0205
772,465
-0.00(-0.97%)
Mar 22, 2022
0.0204
0.0214
0.0200
0.0207
1,275,314
+0.00(+1.47%)
Mar 21, 2022
0.0208
0.0217
0.0190
0.0204
2,230,459
-0.00(-1.92%)
Mar 18, 2022
0.0210
0.0218
0.0200
0.0208
1,169,209
-0.00(-0.95%)
Mar 17, 2022
0.0220
0.0220
0.0210
0.0210
938,959
-0.00(-3.23%)
Mar 16, 2022
0.0210
0.0220
0.0210
0.0217
654,035
+0.00(+2.84%)
Mar 15, 2022
0.0210
0.0220
0.0210
0.0211
853,307
-0.00(-2.76%)
Mar 14, 2022
0.0217
0.0219
0.0210
0.0217
674,925
+0.00(+0.00%)
Mar 11, 2022
0.0222
0.0227
0.0211
0.0217
479,228
+0.00(+0.93%)
Mar 10, 2022
0.0216
0.0229
0.0212
0.0215
776,584
-0.00(-0.46%)
Mar 09, 2022
0.0195
0.0232
0.0195
0.0216
848,007
-0.00(-6.90%)
Mar 08, 2022
0.0250
0.0250
0.0215
0.0232
1,888,848
-0.00(-3.33%)
Mar 07, 2022
0.0240
0.0251
0.0221
0.0240
660,763
-0.00(-4.00%)
Mar 04, 2022
0.0248
0.0267
0.0230
0.0250
931,279
+0.00(+2.04%)
Mar 03, 2022
0.0252
0.0252
0.0233
0.0245
701,043
+0.00(+1.24%)
Mar 02, 2022
0.0258
0.0258
0.0226
0.0242
901,021
-0.00(-1.22%)
Mar 01, 2022
0.0237
0.0258
0.0215
0.0245
2,120,552
+0.00(+16.11%)
Feb 28, 2022
0.0217
0.0217
0.0207
0.0211
560,403
-0.00(-2.76%)
Feb 25, 2022
0.0220
0.0232
0.0210
0.0217
744,415
-0.00(-1.36%)
Feb 24, 2022
0.0230
0.0260
0.0195
0.0220
3,299,231
-0.00(-15.38%)
Feb 23, 2022
0.0260
0.0270
0.0230
0.0260
1,387,156
-0.00(-2.99%)
Feb 22, 2022
0.0230
0.0281
0.0230
0.0268
4,281,807
+0.00(+11.67%)
Feb 18, 2022
0.0240
0
-0.00(-0.41%)
Feb 17, 2022
0.0243
0.0244
0.0230
0.0241
575,524
+0.00(+0.00%)
Feb 16, 2022
0.0241
0.0244
0.0236
0.0241
1,989,037
-0.00(-1.23%)
Feb 15, 2022
0.0245
0.0245
0.0230
0.0244
1,143,919
+0.00(+3.83%)
Feb 14, 2022
0.0228
0.0236
0.0221
0.0235
1,611,928
+0.00(+0.43%)
Feb 11, 2022
0.0235
0.0235
0.0215
0.0234
728,915
-0.00(-0.43%)
Feb 10, 2022
0.0235
0.0235
0.0215
0.0235
580,264
+0.00(+3.52%)
Feb 09, 2022
0.0230
0.0237
0.0216
0.0227
1,506,208
-0.00(-2.58%)
Feb 08, 2022
0.0210
0.0233
0.0205
0.0233
1,303,399
+0.00(+10.95%)
Feb 07, 2022
0.0239
0.0239
0.0203
0.0210
2,113,256
-0.00(-8.70%)
Feb 04, 2022
0.0225
0.0230
0.0210
0.0230
1,275,233
+0.00(+9.52%)
Feb 03, 2022
0.0218
0.0210
1,118,316
-0.00(-7.89%)
Feb 02, 2022
0.0250
0.0250
0.0216
0.0228
1,583,847
-0.00(-5.00%)
Feb 01, 2022
0.0249
0.0249
0.0215
0.0240
3,345,852
+0.00(+17.07%)
Jan 31, 2022
0.0201
0.0218
0.0200
0.0205
913,192
+0.00(+1.99%)
Jan 28, 2022
0.0207
0.0212
0.0200
0.0201
494,634
-0.00(-6.07%)
Jan 27, 2022
0.0220
0.0221
0.0192
0.0214
1,836,775
-0.00(-0.47%)
Jan 26, 2022
0.0191
0.0228
0.0190
0.0215
1,894,563
+0.00(+2.87%)
Jan 25, 2022
0.0199
0.0209
0.0190
0.0209
1,515,329
+0.00(+5.03%)
Jan 24, 2022
0.0195
0.0199
0.0177
0.0199
2,959,827
+0.00(+1.53%)
Jan 21, 2022
0.0199
0.0200
0.0186
0.0196
1,721,537
+0.00(+0.51%)
Jan 20, 2022
0.0211
0.0211
0.0195
0.0195
1,558,726
-0.00(-6.70%)
Jan 19, 2022
0.0200
0.0210
0.0190
0.0209
3,188,002
+0.00(+1.46%)
Jan 18, 2022
0.0204
0.0215
0.0204
0.0206
987,855
+0.00(+0.00%)
Jan 14, 2022
0.0206
0
-0.00(-0.96%)
Jan 13, 2022
0.0195
0.0239
0.0193
0.0208
8,133,099
+0.00(+6.67%)
Jan 12, 2022
0.0197
0.0204
0.0180
0.0195
3,264,923
-0.00(-4.41%)
Jan 11, 2022
0.0210
0.0210
0.0195
0.0204
2,182,655
-0.00(-2.86%)
Jan 10, 2022
0.0233
0.0240
0.0201
0.0210
5,763,009
-0.00(-4.55%)
Jan 07, 2022
0.0230
0.0230
0.0220
0.0220
4,099,234
-0.00(-8.33%)
Jan 06, 2022
0.0285
0.0297
0.0221
0.0240
14,594,636
-0.00(-9.77%)
Jan 05, 2022
0.0200
0.0387
0.0176
0.0266
76,416,576
+0.01(+56.47%)
Jan 04, 2022
0.0164
0.0170
0.0160
0.0170
1,132,016
+0.00(+3.66%)
Jan 03, 2022
0.0164
0.0164
0.0160
0.0164
1,487,719
+0.00(+5.81%)
Dec 31, 2021
0.0170
0.0170
0.0155
0.0155
2,940,146
-0.00(-0.64%)
Dec 30, 2021
0.0149
0.0168
0.0141
0.0156
1,720,565
+0.00(+7.59%)
Dec 29, 2021
0.0152
0.0169
0.0137
0.0145
2,646,640
-0.00(-7.05%)
Dec 28, 2021
0.0159
0.0174
0.0155
0.0156
1,436,402
-0.00(-1.89%)
Dec 27, 2021
0.0170
0.0181
0.0159
0.0159
2,148,007
-0.00(-6.47%)
Dec 23, 2021
0.0178
0.0184
0.0159
0.0170
1,236,500
-0.00(-5.03%)
Dec 22, 2021
0.0171
0.0190
0.0171
0.0179
800,416
-0.00(-2.19%)
Dec 21, 2021
0.0190
0.0195
0.0172
0.0183
7,748,351
+0.00(+2.81%)
Dec 20, 2021
0.0183
0.0190
0.0167
0.0178
1,054,588
+0.00(+4.71%)
Dec 17, 2021
0.0180
0.0181
0.0168
0.0170
947,544
-0.00(-5.03%)
Dec 16, 2021
0.0185
0.0190
0.0175
0.0179
645,413
+0.00(+2.29%)
Dec 15, 2021
0.0185
0.0191
0.0173
0.0175
785,579
-0.00(-3.85%)
Dec 14, 2021
0.0190
0.0194
0.0170
0.0182
978,414
-0.00(-1.62%)
Dec 13, 2021
0.0174
0.0217
0.0174
0.0185
841,962
-0.00(-4.64%)
Dec 10, 2021
0.0205
0.0218
0.0175
0.0194
770,379
+0.00(+5.43%)
Dec 09, 2021
0.0197
0.0197
0.0180
0.0184
262,616
-0.00(-0.54%)
Dec 08, 2021
0.0191
0.0194
0.0180
0.0185
1,766,964
-0.00(-4.64%)
Dec 07, 2021
0.0235
0.0235
0.0187
0.0194
2,158,190
+0.00(+2.11%)
Dec 06, 2021
0.0230
0.0235
0.0168
0.0190
3,183,704
+0.00(+1.06%)
Dec 03, 2021
0.0200
0.0200
0.0150
0.0188
2,605,740
+0.00(+5.62%)
Dec 02, 2021
0.0204
0.0207
0.0150
0.0178
2,419,896
-0.00(-10.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.