Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0059	0.0059	0.0059	0	+0.00(+18.00%)
Dec 30, 2014	0.0048	0.0055	0.0048	0.0050	579,600	+0.00(+11.11%)
Dec 29, 2014	0.0039	0.0045	0.0039	0.0045	245,200	+0.00(+25.00%)
Dec 26, 2014	0.0038	0.0038	0.0036	0.0036	34,000	-0.00(-7.69%)
Dec 24, 2014		0.0039	0.0039	0.0039	0	-0.00(-2.50%)
Dec 23, 2014	0.0045	0.0045	0.0040	0.0040	166,000	-0.00(-2.44%)
Dec 22, 2014	0.0042	0.0042	0.0041	0.0041	25,000	+0.00(+0.00%)
Dec 19, 2014	0.0038	0.0042	0.0032	0.0041	595,860	+0.00(+10.81%)
Dec 17, 2014		0.0037	0.0037	0.0037	0	-0.00(-15.91%)
Dec 16, 2014	0.0044	0.0044	0.0044	0.0044	300,000	-0.00(-2.22%)
Dec 12, 2014		0.0045	0.0045	0.0045	0	-0.00(-18.18%)
Dec 10, 2014		0.0055	0.0055	0.0055	0	+0.00(+19.57%)
Dec 09, 2014	0.0050	0.0050	0.0046	0.0046	186,000	-0.00(-19.30%)
Dec 08, 2014	0.0052	0.0058	0.0050	0.0057	522,900	+0.00(+3.64%)
Dec 05, 2014	0.0061	0.0061	0.0055	0.0055	810,000	-0.00(-8.33%)
Dec 04, 2014	0.0058	0.0060	0.0057	0.0060	613,500	-0.00(-11.76%)
Dec 03, 2014	0.0060	0.0068	0.0057	0.0068	442,005	+0.00(+23.64%)
Dec 02, 2014	0.0069	0.0070	0.0055	0.0055	883,583	+0.00(+7.84%)
Dec 01, 2014	0.0075	0.0085	0.0051	0.0051	456,183	-0.00(-27.14%)
Nov 28, 2014	0.0070	0.0070	0.0070	0.0070	146,700	+0.00(+7.69%)
Nov 26, 2014		0.0065	0.0065	0.0065	0	+0.00(+30.00%)
Nov 25, 2014	0.0050	0.0050	0.0046	0.0050	595,000	-0.00(-3.85%)
Nov 24, 2014	0.0065	0.0065	0.0052	0.0052	355,500	-0.00(-20.00%)
Nov 21, 2014	0.0070	0.0070	0.0065	0.0065	155,000	-0.00(-7.14%)
Nov 20, 2014	0.0065	0.0071	0.0065	0.0070	1,040,000	+0.00(+15.70%)
Nov 19, 2014	0.0076	0.0079	0.0060	0.0060	385,000	+0.00(+0.83%)
Nov 18, 2014	0.0080	0.0080	0.0060	0.0060	314,000	-0.00(-20.00%)
Nov 17, 2014		0.0085	0.0051	0.0075	603,000	+0.00(+47.06%)
Nov 14, 2014	0.0050	0.0051	0.0050	0.0051	1,184,880	+0.00(+2.00%)
Nov 13, 2014	0.0045	0.0050	0.0045	0.0050	947,210	+0.00(+13.64%)
Nov 12, 2014	0.0045	0.0045	0.0036	0.0044	915,689	-0.00(-10.20%)
Nov 11, 2014	0.0040	0.0049	0.0031	0.0049	933,619	+0.00(+22.50%)
Nov 10, 2014	0.0027	0.0041	0.0027	0.0040	1,954,630	+0.00(+33.33%)
Nov 07, 2014	0.0033	0.0033	0.0021	0.0030	2,212,000	-0.00(-14.29%)
Nov 06, 2014	0.0028	0.0038	0.0028	0.0035	664,652	-0.00(-2.78%)
Nov 05, 2014	0.0033	0.0040	0.0028	0.0036	4,153,387	-0.00(-16.28%)
Nov 04, 2014	0.0048	0.0048	0.0038	0.0043	1,924,922	-0.00(-14.00%)
Nov 03, 2014	0.0049	0.0053	0.0036	0.0050	3,380,061	-0.00(-9.09%)
Oct 31, 2014	0.0053	0.0055	0.0051	0.0055	1,812,449	-0.00(-8.33%)
Oct 30, 2014	0.0056	0.0060	0.0052	0.0060	386,700	+0.00(+1.69%)
Oct 29, 2014	0.0061	0.0064	0.0052	0.0059	2,989,790	-0.00(-1.67%)
Oct 28, 2014	0.0060	0.0064	0.0054	0.0060	3,393,187	+0.00(+11.11%)
Oct 27, 2014	0.0062	0.0061	0.0054	0.0054	1,277,106	-0.00(-11.48%)
Oct 24, 2014	0.0065	0.0071	0.0061	0.0061	1,007,450	-0.00(-4.69%)
Oct 23, 2014	0.0086	0.0119	0.0064	0.0064	3,072,606	-0.00(-14.67%)
Oct 22, 2014	0.0066	0.0075	0.0066	0.0075	300,000	-0.00(-16.67%)
Oct 21, 2014	0.0065	0.0090	0.0065	0.0090	1,501,872	+0.00(+38.46%)
Oct 20, 2014	0.0065	0.0069	0.0064	0.0065	2,691,294	-0.00(-7.14%)
Oct 17, 2014	0.0075	0.0077	0.0070	0.0070	1,403,833	-0.00(-9.09%)
Oct 16, 2014	0.0075	0.0077	0.0055	0.0077	3,491,577	-0.00(-1.28%)
Oct 15, 2014	0.0079	0.0080	0.0075	0.0078	794,363	+0.00(+4.00%)
Oct 14, 2014	0.0081	0.0083	0.0075	0.0075	2,258,218	-0.00(-15.73%)
Oct 13, 2014	0.0095	0.0095	0.0088	0.0089	184,000	+0.00(+1.14%)
Oct 10, 2014	0.0093	0.0096	0.0082	0.0088	2,889,481	-0.00(-10.20%)
Oct 09, 2014	0.0100	0.0105	0.0086	0.0098	2,349,100	+0.00(+2.08%)
Oct 08, 2014	0.0100	0.0109	0.0090	0.0096	4,267,748	-0.00(-4.00%)
Oct 07, 2014	0.0110	0.0110	0.0090	0.0100	4,619,150	-0.00(-9.09%)
Oct 06, 2014	0.0125	0.0150	0.0090	0.0110	8,442,623	-0.00(-4.35%)
Oct 03, 2014	0.0110	0.0119	0.0101	0.0115	2,564,969	+0.00(+10.58%)
Oct 02, 2014	0.0093	0.0104	0.0093	0.0104	2,519,658	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.