Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0078
UNCHANGED
Streaming Delayed Price
Updated: 10:48 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.0014
0.0014
0.0014
0
-0.00(-3.33%)
Dec 29, 2016
0.0015
0.0015
0.0015
0.0015
30,000
+0.00(+0.00%)
Dec 28, 2016
0.0010
0.0015
0.0010
0.0015
1,145,400
+0.00(+87.50%)
Dec 27, 2016
0.0007
0.0008
0.0007
0.0008
45,000
-0.00(-55.56%)
Dec 23, 2016
0.0018
0.0018
0.0018
0
+0.00(+28.57%)
Dec 22, 2016
0.0015
0.0015
0.0014
0.0014
544,517
-0.00(-22.22%)
Dec 21, 2016
0.0018
0.0018
0.0018
0.0018
228,500
+0.00(+0.00%)
Dec 20, 2016
0.0018
0.0020
0.0011
0.0018
2,005,499
+0.00(+0.00%)
Dec 19, 2016
0.0018
0.0018
0.0018
0.0018
350,000
+0.00(+20.00%)
Dec 16, 2016
0.0012
0.0020
0.0010
0.0015
3,552,699
-0.00(-16.67%)
Dec 15, 2016
0.0012
0.0018
0.0012
0.0018
702,000
+0.00(+50.00%)
Dec 14, 2016
0.0015
0.0022
0.0012
0.0012
7,215,196
-0.00(-20.00%)
Dec 13, 2016
0.0006
0.0015
0.0006
0.0015
8,591,033
+0.00(+194.12%)
Dec 12, 2016
0.0005
0.0005
0.0005
0.0005
880,435
+0.00(+2.00%)
Dec 07, 2016
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Dec 06, 2016
0.0006
0.0006
0.0006
0.0006
929,884
+0.00(+20.00%)
Dec 05, 2016
0.0005
0.0005
0.0005
0.0005
944,600
+0.00(+25.00%)
Dec 02, 2016
0.0004
0.0004
0.0004
0.0004
500,000
+0.00(+0.00%)
Dec 01, 2016
0.0004
0.0004
0.0004
0.0004
1,050,000
+0.00(+0.00%)
Nov 30, 2016
0.0004
0.0004
0.0004
0.0004
999,900
+0.00(+0.00%)
Nov 29, 2016
0.0005
0.0005
0.0004
0.0004
525,400
-0.00(-33.33%)
Nov 23, 2016
0.0006
0.0006
0.0006
0
+0.00(+22.45%)
Nov 22, 2016
0.0005
0.0005
0.0005
0.0005
225,941
+0.00(+22.50%)
Nov 21, 2016
0.0004
0.0004
0.0004
0.0004
5,058,208
+0.00(+0.00%)
Nov 18, 2016
0.0004
0.0004
0.0004
0.0004
202,000
-0.00(-20.00%)
Nov 17, 2016
0.0006
0.0006
0.0005
0.0005
6,744,927
-0.00(-16.67%)
Nov 16, 2016
0.0006
0.0006
0.0006
0.0006
156,484
+0.00(+20.00%)
Nov 15, 2016
0.0014
0.0014
0.0005
0.0005
10,265,563
-0.00(-44.44%)
Nov 14, 2016
0.0007
0.0009
0.0005
0.0009
2,257,141
+0.00(+80.00%)
Nov 11, 2016
0.0014
0.0014
0.0005
0.0005
7,649,121
-0.00(-64.29%)
Nov 10, 2016
0.0015
0.0015
0.0010
0.0014
5,472,195
+0.00(+7.69%)
Nov 09, 2016
0.0019
0.0020
0.0012
0.0013
5,140,577
-0.00(-27.78%)
Nov 08, 2016
0.0014
0.0027
0.0014
0.0018
13,830,665
+0.00(+28.57%)
Nov 07, 2016
0.0010
0.0019
0.0010
0.0014
5,699,103
+0.00(+40.00%)
Nov 03, 2016
0.0010
0.0010
0.0010
0
+0.00(+100.00%)
Nov 02, 2016
0.0006
0.0017
0.0005
0.0005
3,082,855
-0.00(-16.67%)
Oct 31, 2016
0.0006
0.0006
0.0006
0
-0.00(-11.76%)
Oct 28, 2016
0.0007
0.0007
0.0007
0.0007
60,000
-0.00(-2.86%)
Oct 27, 2016
0.0009
0.0009
0.0007
0.0007
732,123
-0.00(-22.22%)
Oct 26, 2016
0.0004
0.0025
0.0004
0.0009
16,991,632
+0.00(+350.00%)
Oct 24, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.