Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0016	0.0018	0.0016	0.0018	410,000	+0.00(+20.00%)
Apr 29, 2015	0.0015	0.0015	0.0015	0.0015	600,000	-0.00(-16.67%)
Apr 28, 2015	0.0018	0.0018	0.0018	0.0018	7,314	+0.00(+20.00%)
Apr 27, 2015	0.0018	0.0018	0.0015	0.0015	1,000,000	-0.00(-25.00%)
Apr 24, 2015	0.0014	0.0025	0.0014	0.0020	8,180,666	+0.00(+33.33%)
Apr 23, 2015	0.0014	0.0015	0.0012	0.0015	1,779,200	+0.00(+7.14%)
Apr 22, 2015	0.0012	0.0015	0.0011	0.0014	4,311,200	+0.00(+0.00%)
Apr 21, 2015	0.0018	0.0018	0.0010	0.0014	7,037,228	-0.00(-22.22%)
Apr 17, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 16, 2015	0.0015	0.0018	0.0013	0.0018	2,917,071	+0.00(+12.50%)
Apr 15, 2015	0.0015	0.0016	0.0015	0.0016	215,000	+0.00(+0.00%)
Apr 14, 2015	0.0016	0.0017	0.0010	0.0016	1,799,264	-0.00(-11.11%)
Apr 10, 2015		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Apr 07, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 06, 2015	0.0016	0.0020	0.0016	0.0020	867,050	+0.00(+0.00%)
Mar 31, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 30, 2015	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+0.00%)
Mar 27, 2015	0.0020	0.0020	0.0020	0.0020	1,332,000	+0.00(+0.00%)
Mar 26, 2015	0.0021	0.0021	0.0020	0.0020	1,228,100	-0.00(-4.76%)
Mar 24, 2015		0.0021	0.0021	0.0021	0	-0.00(-19.23%)
Mar 23, 2015	0.0026	0.0026	0.0026	0.0026	1,000	+0.00(+0.00%)
Mar 20, 2015	0.0026	0.0026	0.0026	0.0026	296,000	+0.00(+0.00%)
Mar 19, 2015	0.0024	0.0026	0.0022	0.0026	1,390,000	+0.00(+4.00%)
Mar 18, 2015	0.0018	0.0035	0.0018	0.0025	8,247,752	+0.00(+47.06%)
Mar 17, 2015	0.0017	0.0017	0.0017	0.0017	365,000	-0.00(-32.00%)
Mar 16, 2015	0.0025	0.0025	0.0025	0.0025	6,340	+0.00(+31.58%)
Mar 13, 2015	0.0021	0.0021	0.0019	0.0019	1,114,000	-0.00(-9.52%)
Mar 12, 2015	0.0023	0.0024	0.0019	0.0021	4,293,670	-0.00(-16.00%)
Mar 11, 2015	0.0025	0.0025	0.0025	0.0025	2,280,900	+0.00(+0.00%)
Mar 10, 2015	0.0024	0.0025	0.0024	0.0025	1,030,482	+0.00(+0.00%)
Mar 09, 2015	0.0025	0.0025	0.0025	0.0025	700,530	-0.00(-16.67%)
Mar 05, 2015		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Mar 04, 2015	0.0030	0.0030	0.0025	0.0026	3,582,619	-0.00(-13.33%)
Mar 03, 2015	0.0037	0.0037	0.0030	0.0030	6,000	+0.00(+0.00%)
Mar 02, 2015	0.0034	0.0035	0.0030	0.0030	2,994,565	-0.00(-23.08%)
Feb 27, 2015	0.0030	0.0039	0.0030	0.0039	3,400	+0.00(+14.71%)
Feb 26, 2015	0.0031	0.0034	0.0030	0.0034	146,288	+0.00(+0.00%)
Feb 25, 2015	0.0033	0.0034	0.0030	0.0034	625,000	-0.00(-2.86%)
Feb 24, 2015	0.0035	0.0035	0.0035	0.0035	237,857	-0.00(-10.26%)
Feb 23, 2015	0.0034	0.0039	0.0034	0.0039	1,359,035	+0.00(+5.41%)
Feb 20, 2015	0.0037	0.0037	0.0037	0.0037	110,000	-0.00(-2.63%)
Feb 19, 2015	0.0040	0.0040	0.0038	0.0038	612,469	+0.00(+0.00%)
Feb 18, 2015	0.0038	0.0038	0.0038	0.0038	355,650	-0.00(-2.56%)
Feb 17, 2015	0.0036	0.0040	0.0034	0.0039	916,350	+0.00(+2.63%)
Feb 13, 2015		0.0038	0.0038	0.0038	0	-0.00(-9.52%)
Feb 12, 2015	0.0042	0.0042	0.0036	0.0042	1,646,854	+0.00(+2.44%)
Feb 11, 2015	0.0041	0.0041	0.0041	0.0041	450,360	+0.00(+0.00%)
Feb 10, 2015	0.0045	0.0045	0.0040	0.0041	793,000	-0.00(-8.89%)
Feb 09, 2015	0.0035	0.0047	0.0035	0.0045	5,131,015	+0.00(+28.57%)
Feb 06, 2015	0.0031	0.0039	0.0028	0.0035	646,750	-0.00(-10.26%)
Feb 04, 2015		0.0039	0.0039	0.0039	0	+0.00(+18.18%)
Feb 03, 2015	0.0030	0.0033	0.0027	0.0033	2,021,000	-0.00(-15.38%)
Feb 02, 2015	0.0030	0.0039	0.0030	0.0039	6,705	+0.00(+0.00%)
Jan 30, 2015	0.0039	0.0039	0.0039	0.0039	830	+0.00(+21.87%)
Jan 29, 2015	0.0032	0.0032	0.0032	0.0032	119,000	-0.00(-8.57%)
Jan 28, 2015	0.0040	0.0040	0.0030	0.0035	2,764,989	-0.00(-28.57%)
Jan 27, 2015	0.0031	0.0050	0.0030	0.0049	4,621,160	+0.00(+58.06%)
Jan 26, 2015	0.0035	0.0035	0.0029	0.0031	1,284,900	-0.00(-13.89%)
Jan 23, 2015	0.0031	0.0049	0.0028	0.0036	999,777	+0.00(+5.88%)
Jan 22, 2015	0.0035	0.0035	0.0034	0.0034	2,592,500	-0.00(-2.86%)
Jan 21, 2015	0.0036	0.0039	0.0035	0.0035	2,087,500	+0.00(+0.00%)
Jan 20, 2015	0.0041	0.0041	0.0035	0.0035	200,000	-0.00(-22.22%)
Jan 16, 2015		0.0045	0.0045	0.0045	0	+0.00(+9.76%)
Jan 15, 2015	0.0045	0.0045	0.0041	0.0041	1,498,188	-0.00(-8.89%)
Jan 13, 2015		0.0045	0.0045	0.0045	0	-0.00(-2.17%)
Jan 12, 2015	0.0048	0.0053	0.0046	0.0046	1,350,655	-0.00(-14.81%)
Jan 09, 2015	0.0055	0.0055	0.0048	0.0054	220,500	-0.00(-1.82%)
Jan 08, 2015	0.0055	0.0055	0.0055	0.0055	150,000	-0.00(-8.33%)
Jan 07, 2015	0.0061	0.0061	0.0060	0.0060	165,500	-0.00(-7.69%)
Jan 06, 2015	0.0050	0.0065	0.0049	0.0065	490,343	+0.00(+10.17%)
Jan 05, 2015	0.0057	0.0059	0.0057	0.0059	70,376	+0.00(+1.72%)
Jan 02, 2015	0.0050	0.0058	0.0050	0.0058	350,000	-0.00(-1.69%)
Dec 31, 2014		0.0059	0.0059	0.0059	0	+0.00(+18.00%)
Dec 30, 2014	0.0048	0.0055	0.0048	0.0050	579,600	+0.00(+11.11%)
Dec 29, 2014	0.0039	0.0045	0.0039	0.0045	245,200	+0.00(+25.00%)
Dec 26, 2014	0.0038	0.0038	0.0036	0.0036	34,000	-0.00(-7.69%)
Dec 24, 2014		0.0039	0.0039	0.0039	0	-0.00(-2.50%)
Dec 23, 2014	0.0045	0.0045	0.0040	0.0040	166,000	-0.00(-2.44%)
Dec 22, 2014	0.0042	0.0042	0.0041	0.0041	25,000	+0.00(+0.00%)
Dec 19, 2014	0.0038	0.0042	0.0032	0.0041	595,860	+0.00(+10.81%)
Dec 17, 2014		0.0037	0.0037	0.0037	0	-0.00(-15.91%)
Dec 16, 2014	0.0044	0.0044	0.0044	0.0044	300,000	-0.00(-2.22%)
Dec 12, 2014		0.0045	0.0045	0.0045	0	-0.00(-18.18%)
Dec 10, 2014		0.0055	0.0055	0.0055	0	+0.00(+19.57%)
Dec 09, 2014	0.0050	0.0050	0.0046	0.0046	186,000	-0.00(-19.30%)
Dec 08, 2014	0.0052	0.0058	0.0050	0.0057	522,900	+0.00(+3.64%)
Dec 05, 2014	0.0061	0.0061	0.0055	0.0055	810,000	-0.00(-8.33%)
Dec 04, 2014	0.0058	0.0060	0.0057	0.0060	613,500	-0.00(-11.76%)
Dec 03, 2014	0.0060	0.0068	0.0057	0.0068	442,005	+0.00(+23.64%)
Dec 02, 2014	0.0069	0.0070	0.0055	0.0055	883,583	+0.00(+7.84%)
Dec 01, 2014	0.0075	0.0085	0.0051	0.0051	456,183	-0.00(-27.14%)
Nov 28, 2014	0.0070	0.0070	0.0070	0.0070	146,700	+0.00(+7.69%)
Nov 26, 2014		0.0065	0.0065	0.0065	0	+0.00(+30.00%)
Nov 25, 2014	0.0050	0.0050	0.0046	0.0050	595,000	-0.00(-3.85%)
Nov 24, 2014	0.0065	0.0065	0.0052	0.0052	355,500	-0.00(-20.00%)
Nov 21, 2014	0.0070	0.0070	0.0065	0.0065	155,000	-0.00(-7.14%)
Nov 20, 2014	0.0065	0.0071	0.0065	0.0070	1,040,000	+0.00(+15.70%)
Nov 19, 2014	0.0076	0.0079	0.0060	0.0060	385,000	+0.00(+0.83%)
Nov 18, 2014	0.0080	0.0080	0.0060	0.0060	314,000	-0.00(-20.00%)
Nov 17, 2014		0.0085	0.0051	0.0075	603,000	+0.00(+47.06%)
Nov 14, 2014	0.0050	0.0051	0.0050	0.0051	1,184,880	+0.00(+2.00%)
Nov 13, 2014	0.0045	0.0050	0.0045	0.0050	947,210	+0.00(+13.64%)
Nov 12, 2014	0.0045	0.0045	0.0036	0.0044	915,689	-0.00(-10.20%)
Nov 11, 2014	0.0040	0.0049	0.0031	0.0049	933,619	+0.00(+22.50%)
Nov 10, 2014	0.0027	0.0041	0.0027	0.0040	1,954,630	+0.00(+33.33%)
Nov 07, 2014	0.0033	0.0033	0.0021	0.0030	2,212,000	-0.00(-14.29%)
Nov 06, 2014	0.0028	0.0038	0.0028	0.0035	664,652	-0.00(-2.78%)
Nov 05, 2014	0.0033	0.0040	0.0028	0.0036	4,153,387	-0.00(-16.28%)
Nov 04, 2014	0.0048	0.0048	0.0038	0.0043	1,924,922	-0.00(-14.00%)
Nov 03, 2014	0.0049	0.0053	0.0036	0.0050	3,380,061	-0.00(-9.09%)
Oct 31, 2014	0.0053	0.0055	0.0051	0.0055	1,812,449	-0.00(-8.33%)
Oct 30, 2014	0.0056	0.0060	0.0052	0.0060	386,700	+0.00(+1.69%)
Oct 29, 2014	0.0061	0.0064	0.0052	0.0059	2,989,790	-0.00(-1.67%)
Oct 28, 2014	0.0060	0.0064	0.0054	0.0060	3,393,187	+0.00(+11.11%)
Oct 27, 2014	0.0062	0.0061	0.0054	0.0054	1,277,106	-0.00(-11.48%)
Oct 24, 2014	0.0065	0.0071	0.0061	0.0061	1,007,450	-0.00(-4.69%)
Oct 23, 2014	0.0086	0.0119	0.0064	0.0064	3,072,606	-0.00(-14.67%)
Oct 22, 2014	0.0066	0.0075	0.0066	0.0075	300,000	-0.00(-16.67%)
Oct 21, 2014	0.0065	0.0090	0.0065	0.0090	1,501,872	+0.00(+38.46%)
Oct 20, 2014	0.0065	0.0069	0.0064	0.0065	2,691,294	-0.00(-7.14%)
Oct 17, 2014	0.0075	0.0077	0.0070	0.0070	1,403,833	-0.00(-9.09%)
Oct 16, 2014	0.0075	0.0077	0.0055	0.0077	3,491,577	-0.00(-1.28%)
Oct 15, 2014	0.0079	0.0080	0.0075	0.0078	794,363	+0.00(+4.00%)
Oct 14, 2014	0.0081	0.0083	0.0075	0.0075	2,258,218	-0.00(-15.73%)
Oct 13, 2014	0.0095	0.0095	0.0088	0.0089	184,000	+0.00(+1.14%)
Oct 10, 2014	0.0093	0.0096	0.0082	0.0088	2,889,481	-0.00(-10.20%)
Oct 09, 2014	0.0100	0.0105	0.0086	0.0098	2,349,100	+0.00(+2.08%)
Oct 08, 2014	0.0100	0.0109	0.0090	0.0096	4,267,748	-0.00(-4.00%)
Oct 07, 2014	0.0110	0.0110	0.0090	0.0100	4,619,150	-0.00(-9.09%)
Oct 06, 2014	0.0125	0.0150	0.0090	0.0110	8,442,623	-0.00(-4.35%)
Oct 03, 2014	0.0110	0.0119	0.0101	0.0115	2,564,969	+0.00(+10.58%)
Oct 02, 2014	0.0093	0.0104	0.0093	0.0104	2,519,658	+0.00(+4.00%)
Oct 01, 2014	0.0095	0.0100	0.0095	0.0100	816,800	-0.00(-4.76%)
Sep 30, 2014	0.0099	0.0105	0.0089	0.0105	1,922,506	-0.00(-7.89%)
Sep 29, 2014	0.0113	0.0115	0.0100	0.0114	1,109,718	+0.00(+6.54%)
Sep 26, 2014	0.0100	0.0120	0.0097	0.0107	2,939,668	+0.00(+7.00%)
Sep 25, 2014	0.0110	0.0110	0.0093	0.0100	494,000	-0.00(-9.09%)
Sep 24, 2014	0.0118	0.0120	0.0100	0.0110	604,300	-0.00(-4.35%)
Sep 23, 2014	0.0120	0.0129	0.0090	0.0115	5,008,250	-0.00(-4.17%)
Sep 22, 2014	0.0110	0.0120	0.0088	0.0120	1,347,100	+0.00(+9.09%)
Sep 19, 2014	0.0100	0.0120	0.0092	0.0110	5,056,850	+0.00(+11.11%)
Sep 18, 2014	0.0095	0.0095	0.0092	0.0099	2,424,441	-0.00(-10.00%)
Sep 17, 2014	0.0111	0.0125	0.0092	0.0110	2,457,604	+0.00(+0.92%)
Sep 16, 2014	0.0130	0.0135	0.0101	0.0109	5,141,321	-0.00(-12.80%)
Sep 15, 2014	0.0094	0.0125	0.0088	0.0125	4,343,400	+0.00(+31.58%)
Sep 12, 2014	0.0093	0.0100	0.0085	0.0095	2,965,955	-0.00(-2.06%)
Sep 11, 2014	0.0190	0.0190	0.0085	0.0097	7,323,304	-0.00(-16.38%)
Sep 10, 2014		0.0117	0.0087	0.0116	2,847,834	+0.00(+30.34%)
Sep 09, 2014	0.0090	0.0100	0.0082	0.0089	450,200	+0.00(+2.30%)
Sep 08, 2014	0.0096	0.0096	0.0081	0.0087	1,888,055	-0.00(-12.12%)
Sep 05, 2014	0.0119	0.0119	0.0085	0.0099	719,000	+0.00(+4.21%)
Sep 04, 2014	0.0110	0.0110	0.0091	0.0095	589,156	-0.00(-13.64%)
Sep 03, 2014	0.0110	0.0115	0.0105	0.0110	1,839,875	-0.00(-12.00%)
Sep 02, 2014	0.0120	0.0125	0.0096	0.0125	1,487,357	+0.00(+4.17%)
Aug 29, 2014		0.0120	0.0120	0.0120	0	+0.00(+22.45%)
Aug 28, 2014	0.0110	0.0114	0.0098	0.0098	737,500	-0.00(-10.91%)
Aug 27, 2014	0.0109	0.0117	0.0100	0.0110	1,771,963	+0.00(+12.24%)
Aug 26, 2014	0.0100	0.0110	0.0098	0.0098	453,954	-0.00(-6.67%)
Aug 25, 2014	0.0095	0.0117	0.0095	0.0105	1,015,700	+0.00(+5.00%)
Aug 22, 2014		0.0100	0.0080	0.0100	1,055,805	+0.00(+13.64%)
Aug 21, 2014	0.0080	0.0095	0.0080	0.0088	378,055	+0.00(+10.00%)
Aug 20, 2014		0.0080	0.0061	0.0080	702,500	+0.00(+9.59%)
Aug 19, 2014		0.0080	0.0073	0.0073	588,166	-0.00(-2.67%)
Aug 15, 2014		0.0075	0.0075	0.0075	0	-0.00(-7.41%)
Aug 14, 2014	0.0090	0.0100	0.0080	0.0081	503,600	+0.00(+1.25%)
Aug 13, 2014	0.0079	0.0090	0.0066	0.0080	453,110	+0.00(+1.27%)
Aug 12, 2014	0.0080	0.0080	0.0074	0.0079	285,000	-0.00(-2.47%)
Aug 11, 2014	0.0104	0.0104	0.0081	0.0081	160,925	+0.00(+0.00%)
Aug 08, 2014	0.0081	0.0084	0.0080	0.0081	823,920	-0.00(-10.99%)
Aug 07, 2014	0.0100	0.0100	0.0090	0.0091	243,425	-0.00(-12.50%)
Aug 06, 2014	0.0085	0.0104	0.0082	0.0104	778,871	+0.00(+10.64%)
Aug 05, 2014	0.0092	0.0107	0.0082	0.0094	1,276,401	+0.00(+2.17%)
Aug 04, 2014	0.0119	0.0119	0.0092	0.0092	1,615,584	-0.00(-23.33%)
Aug 01, 2014	0.0105	0.0120	0.0100	0.0120	1,214,098	+0.00(+0.00%)
Jul 31, 2014	0.0092	0.0120	0.0090	0.0120	2,835,446	+0.00(+30.43%)
Jul 30, 2014	0.0089	0.0092	0.0065	0.0092	3,276,192	+0.00(+3.37%)
Jul 29, 2014	0.0120	0.0130	0.0068	0.0089	5,352,406	-0.00(-25.83%)
Jul 28, 2014	0.0165	0.0165	0.0101	0.0120	5,607,767	-0.00(-25.47%)
Jul 25, 2014	0.0135	0.0180	0.0126	0.0161	5,341,370	+0.00(+19.26%)
Jul 24, 2014	0.0160	0.0160	0.0122	0.0135	923,965	-0.00(-15.09%)
Jul 23, 2014	0.0140	0.0165	0.0125	0.0159	3,192,620	+0.00(+27.20%)
Jul 22, 2014	0.0189	0.0193	0.0125	0.0125	3,253,345	-0.01(-34.21%)
Jul 21, 2014	0.0157	0.0220	0.0155	0.0190	9,877,061	+0.01(+43.94%)
Jul 18, 2014	0.0122	0.0150	0.0110	0.0132	1,896,191	+0.00(+5.60%)
Jul 17, 2014	0.0134	0.0134	0.0096	0.0125	1,360,186	-0.00(-6.72%)
Jul 16, 2014	0.0125	0.0150	0.0111	0.0134	5,435,315	+0.00(+24.07%)
Jul 15, 2014	0.0100	0.0130	0.0095	0.0108	1,283,657	+0.00(+8.00%)
Jul 14, 2014	0.0100	0.0110	0.0091	0.0100	1,785,200	+0.00(+11.11%)
Jul 11, 2014	0.0114	0.0114	0.0090	0.0090	889,610	-0.00(-18.18%)
Jul 10, 2014	0.0100	0.0120	0.0061	0.0110	3,426,948	+0.00(+20.88%)
Jul 09, 2014	0.0120	0.0134	0.0080	0.0091	5,578,713	-0.00(-24.17%)
Jul 08, 2014	0.0102	0.0120	0.0079	0.0120	2,506,599	+0.00(+9.09%)
Jul 07, 2014	0.0130	0.0145	0.0090	0.0110	5,997,939	-0.00(-20.86%)
Jul 03, 2014		0.0139	0.0139	0.0139	0	+0.01(+120.63%)
Jul 01, 2014		0.0063	0.0063	0.0063	0	+0.00(+0.00%)
Jun 25, 2014		0.0063	0.0063	0.0063	0	+0.00(+5.00%)
Jun 24, 2014	0.0062	0.0063	0.0060	0.0060	244,965	-0.00(-3.23%)
Jun 23, 2014	0.0062	0.0062	0.0062	0.0062	10,000	+0.00(+3.33%)
Jun 20, 2014	0.0062	0.0062	0.0060	0.0060	300,000	+0.00(+3.45%)
Jun 12, 2014		0.0058	0.0058	0.0058	0	+0.00(+45.00%)
Jun 11, 2014	0.0040	0.0040	0.0040	0.0040	43,000	+0.00(+0.00%)
Jun 09, 2014	0.0040	0.0040	0.0040	0.0040	0	+0.00(+42.86%)
Jun 04, 2014	0.0028	0.0028	0.0028	0.0028	0	-0.00(-51.72%)
Jun 02, 2014		0.0058	0.0058	0.0058	0	+0.00(+5.45%)
May 29, 2014	0.0055	0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 28, 2014	0.0055	0.0055	0.0055	0.0055	23,000	+0.00(+0.00%)
May 27, 2014	0.0055	0.0055	0.0055	0.0055	91,470	+0.00(+14.58%)
May 19, 2014		0.0048	0.0048	0.0048	0	+0.00(+20.00%)
May 16, 2014	0.0040	0.0040	0.0040	0.0040	70,000	+0.00(+8.11%)
May 15, 2014	0.0060	0.0060	0.0037	0.0037	157,500	-0.00(-38.33%)
May 14, 2014	0.0079	0.0080	0.0060	0.0060	198,000	-0.00(-1.64%)
May 12, 2014		0.0061	0.0061	0.0061	0	-0.00(-20.78%)
May 09, 2014	0.0077	0.0077	0.0077	0.0077	130,700	+0.00(+28.33%)
May 08, 2014	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
May 07, 2014	0.0060	0.0060	0.0060	0.0060	59,300	+0.00(+0.00%)
May 02, 2014		0.0060	0.0060	0.0060	0	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.