Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0083 -0.0002 (-2.35%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.00%)
Apr 21, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 19, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Apr 12, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 10, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 07, 2017 0.0009 0.0009 0.0009 0.0009 250,000 +0.00(+0.00%)
Mar 31, 2017 0.0009 0.0009 0.0009 0 +0.00(+4.65%)
Mar 29, 2017 0.0009 0.0009 0.0009 0 +0.00(+7.50%)
Mar 28, 2017 0.0008 0.0008 0.0008 0.0008 260,000 +0.00(+0.00%)
Mar 27, 2017 0.0008 0.0008 0.0008 0.0008 140,000 +0.00(+0.00%)
Mar 24, 2017 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Mar 22, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 16, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 15, 2017 0.0008 0.0008 0.0008 0.0008 244,700 +0.00(+0.00%)
Mar 13, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 08, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 06, 2017 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Mar 02, 2017 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 24, 2017 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 23, 2017 0.0013 0.0013 0.0013 0.0013 150,000 +0.00(+0.00%)
Feb 21, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Feb 14, 2017 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Feb 13, 2017 0.0009 0.0012 0.0009 0.0011 815,000 +0.00(+10.00%)
Feb 10, 2017 0.0009 0.0010 0.0009 0.0010 150,000 +0.00(+66.67%)
Feb 09, 2017 0.0008 0.0008 0.0006 0.0006 15,068,592 -0.00(-33.33%)
Feb 08, 2017 0.0008 0.0009 0.0007 0.0009 141,000 +0.00(+28.57%)
Feb 07, 2017 0.0011 0.0011 0.0007 0.0007 760,165 -0.00(-30.00%)
Feb 06, 2017 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Feb 02, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 01, 2017 0.0008 0.0010 0.0008 0.0008 1,435,000 -0.00(-27.27%)
Jan 31, 2017 0.0011 0.0011 0.0011 0.0011 180,000 -0.00(-8.33%)
Jan 30, 2017 0.0012 0.0012 0.0012 0.0012 4,999 -0.00(-6.54%)
Jan 27, 2017 0.0017 0.0020 0.0013 0.0013 214,450 -0.00(-38.86%)
Jan 26, 2017 0.0021 0.0021 0.0021 0.0021 18,000 +0.00(+5.00%)
Jan 25, 2017 0.0020 0.0020 0.0020 0.0020 410,000 +0.00(+0.00%)
Jan 24, 2017 0.0015 0.0020 0.0014 0.0020 554,465 +0.00(+42.86%)
Jan 17, 2017 0.0014 0.0014 0.0014 0 -0.00(-44.00%)
Jan 13, 2017 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jan 12, 2017 0.0014 0.0021 0.0014 0.0021 517,825 +0.00(+50.00%)
Jan 11, 2017 0.0020 0.0020 0.0014 0.0014 261,300 -0.00(-33.33%)
Jan 10, 2017 0.0021 0.0021 0.0021 0.0021 689,699 +0.00(+0.00%)
Jan 09, 2017 0.0014 0.0023 0.0014 0.0021 2,256,775 +0.00(+60.31%)
Jan 06, 2017 0.0013 0.0014 0.0013 0.0013 531,581 +0.00(+19.09%)
Jan 05, 2017 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+10.00%)
Jan 04, 2017 0.0014 0.0015 0.0010 0.0010 120,000 -0.00(-31.03%)
Dec 30, 2016 0.0014 0.0014 0.0014 0 -0.00(-3.33%)
Dec 29, 2016 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Dec 28, 2016 0.0010 0.0015 0.0010 0.0015 1,145,400 +0.00(+87.50%)
Dec 27, 2016 0.0007 0.0008 0.0007 0.0008 45,000 -0.00(-55.56%)
Dec 23, 2016 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Dec 22, 2016 0.0015 0.0015 0.0014 0.0014 544,517 -0.00(-22.22%)
Dec 21, 2016 0.0018 0.0018 0.0018 0.0018 228,500 +0.00(+0.00%)
Dec 20, 2016 0.0018 0.0020 0.0011 0.0018 2,005,499 +0.00(+0.00%)
Dec 19, 2016 0.0018 0.0018 0.0018 0.0018 350,000 +0.00(+20.00%)
Dec 16, 2016 0.0012 0.0020 0.0010 0.0015 3,552,699 -0.00(-16.67%)
Dec 15, 2016 0.0012 0.0018 0.0012 0.0018 702,000 +0.00(+50.00%)
Dec 14, 2016 0.0015 0.0022 0.0012 0.0012 7,215,196 -0.00(-20.00%)
Dec 13, 2016 0.0006 0.0015 0.0006 0.0015 8,591,033 +0.00(+194.12%)
Dec 12, 2016 0.0005 0.0005 0.0005 0.0005 880,435 +0.00(+2.00%)
Dec 07, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 06, 2016 0.0006 0.0006 0.0006 0.0006 929,884 +0.00(+20.00%)
Dec 05, 2016 0.0005 0.0005 0.0005 0.0005 944,600 +0.00(+25.00%)
Dec 02, 2016 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Dec 01, 2016 0.0004 0.0004 0.0004 0.0004 1,050,000 +0.00(+0.00%)
Nov 30, 2016 0.0004 0.0004 0.0004 0.0004 999,900 +0.00(+0.00%)
Nov 29, 2016 0.0005 0.0005 0.0004 0.0004 525,400 -0.00(-33.33%)
Nov 23, 2016 0.0006 0.0006 0.0006 0 +0.00(+22.45%)
Nov 22, 2016 0.0005 0.0005 0.0005 0.0005 225,941 +0.00(+22.50%)
Nov 21, 2016 0.0004 0.0004 0.0004 0.0004 5,058,208 +0.00(+0.00%)
Nov 18, 2016 0.0004 0.0004 0.0004 0.0004 202,000 -0.00(-20.00%)
Nov 17, 2016 0.0006 0.0006 0.0005 0.0005 6,744,927 -0.00(-16.67%)
Nov 16, 2016 0.0006 0.0006 0.0006 0.0006 156,484 +0.00(+20.00%)
Nov 15, 2016 0.0014 0.0014 0.0005 0.0005 10,265,563 -0.00(-44.44%)
Nov 14, 2016 0.0007 0.0009 0.0005 0.0009 2,257,141 +0.00(+80.00%)
Nov 11, 2016 0.0014 0.0014 0.0005 0.0005 7,649,121 -0.00(-64.29%)
Nov 10, 2016 0.0015 0.0015 0.0010 0.0014 5,472,195 +0.00(+7.69%)
Nov 09, 2016 0.0019 0.0020 0.0012 0.0013 5,140,577 -0.00(-27.78%)
Nov 08, 2016 0.0014 0.0027 0.0014 0.0018 13,830,665 +0.00(+28.57%)
Nov 07, 2016 0.0010 0.0019 0.0010 0.0014 5,699,103 +0.00(+40.00%)
Nov 03, 2016 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Nov 02, 2016 0.0006 0.0017 0.0005 0.0005 3,082,855 -0.00(-16.67%)
Oct 31, 2016 0.0006 0.0006 0.0006 0 -0.00(-11.76%)
Oct 28, 2016 0.0007 0.0007 0.0007 0.0007 60,000 -0.00(-2.86%)
Oct 27, 2016 0.0009 0.0009 0.0007 0.0007 732,123 -0.00(-22.22%)
Oct 26, 2016 0.0004 0.0025 0.0004 0.0009 16,991,632 +0.00(+350.00%)
Oct 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 18, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 15, 2016 0.0003 0.0003 0.0003 0.0003 92,809 +0.00(+0.00%)
Jun 28, 2016 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jun 27, 2016 0.0007 0.0007 0.0005 0.0005 86,700 -0.00(-28.57%)
Jun 24, 2016 0.0006 0.0007 0.0006 0.0007 6,338,571 +0.00(+16.67%)
Jun 23, 2016 0.0003 0.0006 0.0003 0.0006 6,131,000 +0.00(+200.00%)
Jun 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2016 0.0002 0.0002 0.0002 0 -0.00(-31.03%)
May 31, 2016 0.0003 0.0003 0.0003 0 +0.00(+45.00%)
May 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0.0002 7,814,106 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
May 16, 2016 0.0004 0.0004 0.0003 0.0003 11,460,187 -0.00(-40.00%)
May 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 06, 2016 0.0004 0.0004 0.0004 0.0004 121,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.