Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0031	0.0037	0.0029	0.0030	2,365,481	-0.00(-21.05%)
Apr 29, 2020	0.0034	0.0038	0.0032	0.0038	3,968,978	-0.00(-2.56%)
Apr 28, 2020	0.0039	0.0042	0.0038	0.0039	778,260	+0.00(+0.00%)
Apr 27, 2020	0.0040	0.0042	0.0034	0.0039	2,439,346	-0.00(-2.50%)
Apr 24, 2020	0.0033	0.0040	0.0028	0.0040	4,172,200	+0.00(+21.21%)
Apr 23, 2020	0.0033	0.0038	0.0030	0.0033	7,260,110	+0.00(+0.00%)
Apr 22, 2020	0.0034	0.0045	0.0033	0.0033	3,261,837	-0.00(-8.33%)
Apr 21, 2020	0.0024	0.0047	0.0022	0.0036	10,116,675	+0.00(+63.64%)
Apr 20, 2020	0.0021	0.0022	0.0019	0.0022	2,297,339	-0.00(-4.35%)
Apr 17, 2020	0.0025	0.0025	0.0021	0.0023	3,260,600	-0.00(-17.86%)
Apr 16, 2020	0.0027	0.0029	0.0023	0.0028	6,955,047	+0.00(+21.74%)
Apr 15, 2020	0.0024	0.0032	0.0023	0.0023	1,605,059	+0.00(+0.00%)
Apr 14, 2020	0.0032	0.0034	0.0021	0.0023	5,843,974	-0.00(-28.13%)
Apr 13, 2020	0.0030	0.0036	0.0027	0.0032	4,299,012	+0.00(+14.29%)
Apr 09, 2020	0.0036	0.0042	0.0024	0.0028	16,955,500	-0.00(-30.00%)
Apr 08, 2020	0.0045	0.0050	0.0035	0.0040	61,056,520	-0.00(-48.05%)
Apr 07, 2020	0.0093	0.0103	0.0071	0.0077	26,248,248	-0.00(-21.43%)
Apr 06, 2020	0.0034	0.0107	0.0030	0.0098	49,574,940	+0.01(+180.00%)
Apr 03, 2020	0.0053	0.0058	0.0029	0.0035	52,510,100	-0.00(-36.36%)
Apr 02, 2020	0.0046	0.0077	0.0045	0.0055	38,814,504	+0.00(+27.91%)
Apr 01, 2020	0.0043	0.0058	0.0033	0.0043	16,581,586	+0.00(+0.00%)
Mar 31, 2020	0.0030	0.0055	0.0019	0.0043	38,860,340	+0.00(+48.28%)
Mar 30, 2020	0.0015	0.0035	0.0012	0.0029	53,055,160	+0.00(+190.00%)
Mar 27, 2020	0.0006	0.0016	0.0006	0.0010	48,043,400	+0.00(+150.00%)
Mar 26, 2020	0.0004	0.0004	0.0004	0.0004	14,000	+0.00(+0.00%)
Mar 25, 2020	0.0004	0.0004	0.0004	0.0004	5,000	-0.00(-20.00%)
Mar 24, 2020	0.0004	0.0005	0.0004	0.0005	530,919	+0.00(+25.00%)
Mar 23, 2020	0.0004	0.0004	0.0004	0.0004	100,000	-0.00(-20.00%)
Mar 20, 2020	0.0005	0.0005	0.0005	0.0005	469,600	+0.00(+0.00%)
Mar 19, 2020	0.0005	0.0005	0.0005	0.0005	16,000	+0.00(+0.00%)
Mar 18, 2020	0.0005	0.0005	0.0005	0.0005	774,368	+0.00(+0.00%)
Mar 17, 2020	0.0006	0.0006	0.0005	0.0005	1,894,931	-0.00(-16.67%)
Mar 16, 2020	0.0006	0.0006	0.0006	0.0006	211,000	-0.00(-25.00%)
Mar 13, 2020	0.0008	0.0008	0.0006	0.0008	1,000,000	-0.00(-11.11%)
Mar 11, 2020		0.0009	0.0009	0.0009	0	-0.00(-18.18%)
Mar 10, 2020	0.0007	0.0011	0.0006	0.0011	2,020,000	+0.00(+0.00%)
Mar 05, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 03, 2020		0.0011	0.0011	0.0011	0	+0.00(+57.14%)
Mar 02, 2020	0.0007	0.0007	0.0007	0.0007	1,000	-0.00(-36.36%)
Feb 25, 2020		0.0011	0.0011	0.0011	0	+0.00(+57.14%)
Feb 24, 2020	0.0007	0.0007	0.0007	0.0007	2,450	-0.00(-12.50%)
Feb 21, 2020	0.0009	0.0009	0.0008	0.0008	919,100	-0.00(-20.00%)
Feb 20, 2020	0.0010	0.0010	0.0010	0.0010	20,000	+0.00(+25.00%)
Feb 19, 2020	0.0008	0.0008	0.0008	0.0008	240,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.