Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0085
UNCHANGED
Streaming Delayed Price
Updated: 10:11 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0390
0.0428
0.0368
0.0390
7,041,000
+0.00(+0.00%)
Apr 29, 2021
0.0446
0.0450
0.0376
0.0390
11,751,206
-0.01(-12.56%)
Apr 28, 2021
0.0465
0.0489
0.0425
0.0446
3,093,665
-0.00(-6.69%)
Apr 27, 2021
0.0480
0.0511
0.0440
0.0478
2,715,460
-0.00(-4.40%)
Apr 26, 2021
0.0406
0.0500
0.0406
0.0500
5,217,430
+0.01(+19.05%)
Apr 23, 2021
0.0449
0.0449
0.0400
0.0420
5,375,500
+0.00(+0.00%)
Apr 22, 2021
0.0484
0.0484
0.0402
0.0420
8,277,773
-0.00(-6.67%)
Apr 21, 2021
0.0480
0.0634
0.0400
0.0450
75,263,112
+0.01(+23.29%)
Apr 20, 2021
0.0350
0.0395
0.0334
0.0365
3,991,532
+0.00(+0.00%)
Apr 19, 2021
0.0410
0.0475
0.0327
0.0365
14,183,475
-0.00(-10.98%)
Apr 16, 2021
0.0440
0.0455
0.0400
0.0410
7,366,100
-0.00(-6.82%)
Apr 15, 2021
0.0489
0.0489
0.0430
0.0440
5,963,629
+0.00(+2.33%)
Apr 14, 2021
0.0590
0.0590
0.0400
0.0430
12,698,264
-0.00(-1.15%)
Apr 13, 2021
0.0490
0.0490
0.0398
0.0435
11,620,291
+0.00(+10.13%)
Apr 12, 2021
0.0480
0.0480
0.0380
0.0395
10,077,436
-0.00(-5.50%)
Apr 09, 2021
0.0433
0.0440
0.0365
0.0418
4,783,300
+0.00(+6.09%)
Apr 08, 2021
0.0385
0.0430
0.0350
0.0394
9,726,217
-0.00(-0.76%)
Apr 07, 2021
0.0403
0.0480
0.0350
0.0397
14,086,064
-0.00(-9.57%)
Apr 06, 2021
0.0530
0.0530
0.0380
0.0439
15,047,553
-0.00(-6.40%)
Apr 05, 2021
0.0490
0.0590
0.0430
0.0469
11,614,652
-0.00(-8.93%)
Apr 01, 2021
0.0581
0.0600
0.0430
0.0515
16,747,500
-0.01(-12.71%)
Mar 31, 2021
0.0615
0.0694
0.0521
0.0590
8,333,503
-0.00(-5.75%)
Mar 30, 2021
0.0532
0.0720
0.0532
0.0626
12,741,416
+0.01(+21.55%)
Mar 29, 2021
0.0625
0.0675
0.0500
0.0515
9,982,741
-0.01(-18.12%)
Mar 26, 2021
0.0680
0.0763
0.0580
0.0629
6,878,000
-0.01(-7.77%)
Mar 25, 2021
0.0655
0.0700
0.0525
0.0682
16,805,992
+0.00(+1.79%)
Mar 24, 2021
0.0812
0.0950
0.0613
0.0670
25,537,106
-0.01(-17.49%)
Mar 23, 2021
0.1090
0.1090
0.0765
0.0812
54,415,320
+0.01(+16.00%)
Mar 22, 2021
0.0518
0.0740
0.0509
0.0700
33,057,204
+0.02(+41.41%)
Mar 19, 2021
0.0528
0.0550
0.0476
0.0495
13,553,500
+0.00(+1.02%)
Mar 18, 2021
0.0494
0.0540
0.0450
0.0490
20,935,548
+0.00(+6.52%)
Mar 17, 2021
0.0490
0.0490
0.0415
0.0460
20,274,680
+0.00(+12.20%)
Mar 16, 2021
0.0439
0.0474
0.0400
0.0410
28,019,024
+0.00(+11.11%)
Mar 15, 2021
0.0399
0.0399
0.0336
0.0369
2,230,952
+0.00(+6.96%)
Mar 12, 2021
0.0371
0.0385
0.0322
0.0345
9,446,700
-0.00(-5.22%)
Mar 11, 2021
0.0390
0.0413
0.0360
0.0364
5,490,205
-0.00(-6.19%)
Mar 10, 2021
0.0380
0.0400
0.0353
0.0388
3,491,585
+0.00(+2.11%)
Mar 09, 2021
0.0450
0.0450
0.0300
0.0380
10,887,798
-0.00(-9.31%)
Mar 08, 2021
0.0373
0.0435
0.0365
0.0419
8,309,959
+0.01(+14.79%)
Mar 05, 2021
0.0310
0.0380
0.0280
0.0365
6,430,300
+0.00(+14.06%)
Mar 04, 2021
0.0350
0.0369
0.0265
0.0320
12,210,180
-0.00(-8.57%)
Mar 03, 2021
0.0450
0.0480
0.0346
0.0350
15,542,452
-0.01(-16.67%)
Mar 02, 2021
0.0367
0.0550
0.0361
0.0420
36,969,792
+0.01(+27.27%)
Mar 01, 2021
0.0355
0.0375
0.0311
0.0330
4,717,754
+0.00(+0.00%)
Feb 26, 2021
0.0400
0.0410
0.0330
0.0330
6,237,400
-0.01(-17.50%)
Feb 25, 2021
0.0440
0.0440
0.0369
0.0400
5,311,383
+0.00(+0.00%)
Feb 24, 2021
0.0460
0.0460
0.0390
0.0400
9,773,625
+0.00(+2.56%)
Feb 23, 2021
0.0494
0.0495
0.0380
0.0390
11,139,677
-0.01(-18.75%)
Feb 22, 2021
0.0415
0.0590
0.0412
0.0480
25,589,992
+0.01(+14.29%)
Feb 19, 2021
0.0500
0.0547
0.0400
0.0420
18,840,000
-0.00(-9.87%)
Feb 18, 2021
0.0520
0.0520
0.0335
0.0466
16,421,648
+0.00(+8.37%)
Feb 17, 2021
0.0361
0.0549
0.0335
0.0430
44,995,780
+0.01(+17.81%)
Feb 16, 2021
0.0340
0.0396
0.0300
0.0365
7,274,658
+0.00(+7.99%)
Feb 12, 2021
0.0340
0.0340
0.0280
0.0338
10,151,200
+0.00(+7.30%)
Feb 11, 2021
0.0295
0.0340
0.0260
0.0315
10,247,923
-0.00(-1.56%)
Feb 10, 2021
0.0449
0.0449
0.0290
0.0320
11,320,913
+0.00(+0.00%)
Feb 09, 2021
0.0299
0.0345
0.0291
0.0320
13,096,042
+0.00(+3.23%)
Feb 08, 2021
0.0300
0.0320
0.0281
0.0310
12,113,486
+0.00(+5.08%)
Feb 05, 2021
0.0292
0.0300
0.0275
0.0295
7,175,200
+0.00(+1.03%)
Feb 04, 2021
0.0300
0.0300
0.0280
0.0292
4,090,689
-0.00(-2.34%)
Feb 03, 2021
0.0320
0.0320
0.0280
0.0299
4,738,036
-0.00(-3.55%)
Feb 02, 2021
0.0275
0.0343
0.0260
0.0310
14,768,555
+0.00(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.