Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0106	0.0120	0.0106	0.0120	544,282	-0.00(-6.98%)
Jun 26, 2013	0.0121	0.0129	0.0121	0.0129	210,000	-0.00(-14.00%)
Jun 25, 2013	0.0097	0.0170	0.0097	0.0150	302,058	-0.00(-1.32%)
Jun 24, 2013	0.0170	0.0170	0.0152	0.0152	36,000	-0.00(-13.14%)
Jun 21, 2013	0.0220	0.0220	0.0175	0.0175	455,658	-0.01(-23.91%)
Jun 20, 2013	0.0190	0.0230	0.0190	0.0230	1,062,650	+0.00(+9.52%)
Jun 19, 2013	0.0150	0.0210	0.0140	0.0210	3,251,178	+0.01(+40.00%)
Jun 18, 2013	0.0152	0.0152	0.0150	0.0150	737,800	-0.00(-14.29%)
Jun 17, 2013	0.0194	0.0194	0.0175	0.0175	22,000	+0.00(+2.94%)
Jun 14, 2013	0.0215	0.0215	0.0165	0.0170	64,750	-0.00(-14.57%)
Jun 13, 2013	0.0161	0.0199	0.0152	0.0199	538,620	-0.00(-0.50%)
Jun 12, 2013	0.0230	0.0230	0.0195	0.0200	150,345	+0.00(+0.00%)
Jun 11, 2013	0.0190	0.0240	0.0190	0.0200	846,547	+0.00(+5.26%)
Jun 10, 2013	0.0181	0.0200	0.0181	0.0190	166,803	+0.00(+4.97%)
Jun 07, 2013	0.0199	0.0199	0.0180	0.0181	127,000	-0.00(-17.73%)
Jun 06, 2013	0.0200	0.0220	0.0150	0.0220	794,256	-0.00(-3.93%)
Jun 05, 2013	0.0230	0.0230	0.0161	0.0229	326,444	-0.00(-0.43%)
Jun 04, 2013	0.0180	0.0250	0.0169	0.0230	1,147,706	+0.01(+27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.