Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0078
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
0.0106
0.0120
0.0106
0.0120
544,282
-0.00(-6.98%)
Jun 26, 2013
0.0121
0.0129
0.0121
0.0129
210,000
-0.00(-14.00%)
Jun 25, 2013
0.0097
0.0170
0.0097
0.0150
302,058
-0.00(-1.32%)
Jun 24, 2013
0.0170
0.0170
0.0152
0.0152
36,000
-0.00(-13.14%)
Jun 21, 2013
0.0220
0.0220
0.0175
0.0175
455,658
-0.01(-23.91%)
Jun 20, 2013
0.0190
0.0230
0.0190
0.0230
1,062,650
+0.00(+9.52%)
Jun 19, 2013
0.0150
0.0210
0.0140
0.0210
3,251,178
+0.01(+40.00%)
Jun 18, 2013
0.0152
0.0152
0.0150
0.0150
737,800
-0.00(-14.29%)
Jun 17, 2013
0.0194
0.0194
0.0175
0.0175
22,000
+0.00(+2.94%)
Jun 14, 2013
0.0215
0.0215
0.0165
0.0170
64,750
-0.00(-14.57%)
Jun 13, 2013
0.0161
0.0199
0.0152
0.0199
538,620
-0.00(-0.50%)
Jun 12, 2013
0.0230
0.0230
0.0195
0.0200
150,345
+0.00(+0.00%)
Jun 11, 2013
0.0190
0.0240
0.0190
0.0200
846,547
+0.00(+5.26%)
Jun 10, 2013
0.0181
0.0200
0.0181
0.0190
166,803
+0.00(+4.97%)
Jun 07, 2013
0.0199
0.0199
0.0180
0.0181
127,000
-0.00(-17.73%)
Jun 06, 2013
0.0200
0.0220
0.0150
0.0220
794,256
-0.00(-3.93%)
Jun 05, 2013
0.0230
0.0230
0.0161
0.0229
326,444
-0.00(-0.43%)
Jun 04, 2013
0.0180
0.0250
0.0169
0.0230
1,147,706
+0.01(+27.78%)
Jun 03, 2013
0.0180
0.0180
0.0180
0.0180
341,410
+0.00(+10.43%)
May 31, 2013
0.0198
0.0200
0.0163
0.0163
529,715
-0.00(-17.68%)
May 30, 2013
0.0170
0.0200
0.0151
0.0198
506,407
+0.00(+16.47%)
May 29, 2013
0.0130
0.0170
0.0130
0.0170
630,484
+0.00(+14.09%)
May 28, 2013
0.0150
0.0150
0.0149
0.0149
80,000
+0.00(+1.36%)
May 24, 2013
0.0168
0.0170
0.0126
0.0147
1,278,000
-0.00(-12.50%)
May 23, 2013
0.0110
0.0170
0.0109
0.0168
3,539,588
+0.01(+52.73%)
May 22, 2013
0.0094
0.0110
0.0091
0.0110
693,000
+0.00(+22.22%)
May 21, 2013
0.0110
0.0115
0.0052
0.0090
811,267
-0.00(-30.77%)
May 17, 2013
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
May 15, 2013
0.0130
0.0130
0.0130
0
+0.00(+2.36%)
May 13, 2013
0.0140
0.0140
0.0127
0.0127
152,500
-0.00(-12.41%)
May 10, 2013
0.0098
0.0150
0.0098
0.0145
280,150
+0.00(+38.10%)
May 09, 2013
0.0134
0.0138
0.0105
0.0105
491,006
-0.00(-21.64%)
May 08, 2013
0.0145
0.0145
0.0103
0.0134
137,155
-0.00(-10.67%)
May 07, 2013
0.0139
0.0154
0.0139
0.0150
1,484,665
+0.00(+7.91%)
May 06, 2013
0.0101
0.0139
0.0101
0.0139
1,206,783
+0.00(+39.00%)
May 03, 2013
0.0110
0.0118
0.0100
0.0100
908,089
-0.00(-4.76%)
May 02, 2013
0.0095
0.0105
0.0095
0.0105
921,388
+0.00(+5.00%)
May 01, 2013
0.0118
0.0118
0.0090
0.0100
211,786
-0.00(-2.91%)
Apr 30, 2013
0.0130
0.0130
0.0103
0.0103
141,920
-0.00(-14.17%)
Apr 29, 2013
0.0124
0.0124
0.0120
0.0120
30,000
+0.00(+14.29%)
Apr 26, 2013
0.0110
0.0115
0.0105
0.0105
962,600
-0.00(-4.55%)
Apr 25, 2013
0.0107
0.0110
0.0101
0.0110
182,500
-0.00(-14.06%)
Apr 24, 2013
0.0160
0.0169
0.0100
0.0128
650,428
-0.00(-8.57%)
Apr 23, 2013
0.0145
0.0145
0.0140
0.0140
20,585
+0.00(+7.69%)
Apr 22, 2013
0.0115
0.0130
0.0102
0.0130
738,378
+0.00(+26.21%)
Apr 19, 2013
0.0150
0.0150
0.0095
0.0103
687,560
-0.01(-35.22%)
Apr 18, 2013
0.0159
0.0159
0.0159
0.0159
115,723
-0.00(-0.62%)
Apr 17, 2013
0.0130
0.0160
0.0105
0.0160
1,015,665
+0.00(+1.91%)
Apr 16, 2013
0.0161
0.0200
0.0150
0.0157
304,700
-0.00(-20.71%)
Apr 15, 2013
0.0198
0.0198
0.0198
0.0198
10,500
+0.00(+10.00%)
Apr 12, 2013
0.0200
0.0200
0.0180
0.0180
566,500
-0.00(-10.00%)
Apr 11, 2013
0.0248
0.0248
0.0156
0.0200
134,000
-0.00(-19.35%)
Apr 10, 2013
0.0255
0.0255
0.0210
0.0248
508,484
+0.00(+12.73%)
Apr 09, 2013
0.0231
0.0231
0.0220
0.0220
53,900
-0.00(-4.76%)
Apr 08, 2013
0.0230
0.0231
0.0225
0.0231
274,700
+0.00(+0.43%)
Apr 05, 2013
0.0230
0.0230
0.0230
0.0230
10,100
+0.00(+13.30%)
Apr 04, 2013
0.0269
0.0269
0.0203
0.0203
293,100
-0.00(-15.42%)
Apr 03, 2013
0.0307
0.0307
0.0231
0.0240
67,000
-0.01(-17.24%)
Apr 02, 2013
0.0260
0.0290
0.0260
0.0290
1,200
+0.00(+11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.