Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0088 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0510 0.1400 0.0350 0.1400 1,415,250 +0.09(+174.51%)
Aug 30, 2012 0.0500 0.0540 0.0500 0.0510 312,500 +0.00(+2.00%)
Aug 29, 2012 0.0450 0.0500 0.0400 0.0500 22,100 +0.00(+0.00%)
Aug 27, 2012 0.0500 0.0500 0.0500 0.0500 90,200 -0.01(-16.67%)
Aug 24, 2012 0.0540 0.0640 0.0530 0.0600 178,850 +0.00(+0.00%)
Aug 23, 2012 0.0510 0.0600 0.0454 0.0600 48,843 +0.01(+17.65%)
Aug 22, 2012 0.0510 0.0590 0.0400 0.0510 210,545 +0.00(+0.00%)
Aug 21, 2012 0.0700 0.0700 0.0510 0.0510 123,200 -0.02(-27.14%)
Aug 20, 2012 0.0800 0.0800 0.0600 0.0700 65,500 -0.02(-22.22%)
Aug 17, 2012 0.1000 0.1160 0.0900 0.0900 72,680 -0.01(-10.00%)
Aug 16, 2012 0.1200 0.1200 0.0820 0.1000 48,400 -0.01(-9.09%)
Aug 15, 2012 0.1250 0.1250 0.0750 0.1100 56,180 -0.01(-4.35%)
Aug 14, 2012 0.1300 0.1300 0.0900 0.1150 89,711 +0.01(+14.89%)
Aug 13, 2012 0.1300 0.1700 0.1001 0.1001 65,942 -0.03(-23.00%)
Aug 11, 2012 0.1300 0.1500 0.0900 0.1300 505,638 +0.00(+0.00%)
Aug 10, 2012 0.1300 0.1500 0.0900 0.1300 505,638 +0.00(+0.00%)
Aug 09, 2012 0.1200 0.1400 0.0980 0.1300 251,200 +0.06(+85.71%)
Aug 08, 2012 0.0570 0.0700 0.0530 0.0700 160,625 +0.01(+7.69%)
Aug 07, 2012 0.0855 0.1200 0.0600 0.0650 181,638 -0.04(-35.00%)
Aug 06, 2012 0.1200 0.1300 0.1000 0.1000 288,133 -0.01(-13.04%)
Aug 03, 2012 0.0700 0.2500 0.0650 0.1150 513,587 +0.05(+76.92%)
Aug 02, 2012 0.0650 0.0650 0.0650 0.0650 350 +0.01(+30.00%)
Jul 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2012 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jul 23, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 20, 2012 0.0390 0.0410 0.0390 0.0400 29,400 +0.00(+14.29%)
Jul 19, 2012 0.0320 0.0350 0.0155 0.0350 140,000 +0.00(+2.94%)
Jul 05, 2012 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jun 13, 2012 0.0340 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Jun 12, 2012 0.0300 0.0300 0.0300 0.0300 3,970 -0.01(-14.29%)
Jun 10, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2012 0.0350 0.0350 0.0350 0.0350 3,400 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.