Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0300	0.0300	0.0250	0.0260	199,000	-0.00(-15.31%)
Mar 27, 2013	0.0339	0.0339	0.0270	0.0307	109,727	-0.00(-9.44%)
Mar 26, 2013	0.0270	0.0339	0.0250	0.0339	162,400	+0.01(+35.60%)
Mar 25, 2013	0.0300	0.0300	0.0250	0.0250	91,127	-0.00(-14.97%)
Mar 22, 2013	0.0339	0.0339	0.0294	0.0294	191,250	-0.00(-2.00%)
Mar 21, 2013	0.0300	0.0339	0.0270	0.0300	108,406	-0.00(-0.66%)
Mar 20, 2013	0.0370	0.0370	0.0302	0.0302	692,000	-0.01(-22.56%)
Mar 19, 2013	0.0350	0.0390	0.0350	0.0390	390,255	+0.00(+11.43%)
Mar 18, 2013	0.0400	0.0400	0.0350	0.0350	117,875	-0.00(-12.50%)
Mar 15, 2013	0.0360	0.0480	0.0351	0.0400	646,262	+0.01(+19.40%)
Mar 14, 2013	0.0300	0.0335	0.0262	0.0335	666,000	+0.00(+11.67%)
Mar 13, 2013	0.0335	0.0345	0.0294	0.0300	490,400	-0.00(-3.23%)
Mar 12, 2013	0.0250	0.0310	0.0250	0.0310	606,800	+0.00(+15.24%)
Mar 11, 2013	0.0270	0.0270	0.0223	0.0269	156,100	+0.00(+0.00%)
Mar 08, 2013	0.0251	0.0269	0.0203	0.0269	330,930	-0.00(-6.92%)
Mar 07, 2013	0.0300	0.0300	0.0260	0.0289	176,500	+0.00(+3.21%)
Mar 06, 2013	0.0280	0.0299	0.0280	0.0280	80,000	-0.00(-6.35%)
Mar 05, 2013	0.0300	0.0300	0.0281	0.0299	69,114	-0.00(-0.33%)
Mar 04, 2013	0.0303	0.0303	0.0280	0.0300	159,800	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.