Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0615	0.0694	0.0521	0.0590	8,333,503	-0.00(-5.75%)
Mar 30, 2021	0.0532	0.0720	0.0532	0.0626	12,741,416	+0.01(+21.55%)
Mar 29, 2021	0.0625	0.0675	0.0500	0.0515	9,982,741	-0.01(-18.12%)
Mar 26, 2021	0.0680	0.0763	0.0580	0.0629	6,878,000	-0.01(-7.77%)
Mar 25, 2021	0.0655	0.0700	0.0525	0.0682	16,805,992	+0.00(+1.79%)
Mar 24, 2021	0.0812	0.0950	0.0613	0.0670	25,537,106	-0.01(-17.49%)
Mar 23, 2021	0.1090	0.1090	0.0765	0.0812	54,415,320	+0.01(+16.00%)
Mar 22, 2021	0.0518	0.0740	0.0509	0.0700	33,057,204	+0.02(+41.41%)
Mar 19, 2021	0.0528	0.0550	0.0476	0.0495	13,553,500	+0.00(+1.02%)
Mar 18, 2021	0.0494	0.0540	0.0450	0.0490	20,935,548	+0.00(+6.52%)
Mar 17, 2021	0.0490	0.0490	0.0415	0.0460	20,274,680	+0.00(+12.20%)
Mar 16, 2021	0.0439	0.0474	0.0400	0.0410	28,019,024	+0.00(+11.11%)
Mar 15, 2021	0.0399	0.0399	0.0336	0.0369	2,230,952	+0.00(+6.96%)
Mar 12, 2021	0.0371	0.0385	0.0322	0.0345	9,446,700	-0.00(-5.22%)
Mar 11, 2021	0.0390	0.0413	0.0360	0.0364	5,490,205	-0.00(-6.19%)
Mar 10, 2021	0.0380	0.0400	0.0353	0.0388	3,491,585	+0.00(+2.11%)
Mar 09, 2021	0.0450	0.0450	0.0300	0.0380	10,887,798	-0.00(-9.31%)
Mar 08, 2021	0.0373	0.0435	0.0365	0.0419	8,309,959	+0.01(+14.79%)
Mar 05, 2021	0.0310	0.0380	0.0280	0.0365	6,430,300	+0.00(+14.06%)
Mar 04, 2021	0.0350	0.0369	0.0265	0.0320	12,210,180	-0.00(-8.57%)
Mar 03, 2021	0.0450	0.0480	0.0346	0.0350	15,542,452	-0.01(-16.67%)
Mar 02, 2021	0.0367	0.0550	0.0361	0.0420	36,969,792	+0.01(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.