Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0205	0.0209	0.0201	0.0201	305,096	-0.00(-0.99%)
Mar 30, 2022	0.0213	0.0213	0.0199	0.0203	952,608	-0.00(-5.14%)
Mar 29, 2022	0.0210	0.0215	0.0199	0.0214	711,939	+0.00(+6.47%)
Mar 28, 2022	0.0217	0.0219	0.0200	0.0201	4,604,887	+0.00(+1.01%)
Mar 25, 2022	0.0200	0.0214	0.0192	0.0199	768,732	-0.00(-2.45%)
Mar 24, 2022	0.0205	0.0209	0.0191	0.0204	1,031,156	-0.00(-0.49%)
Mar 23, 2022	0.0203	0.0209	0.0195	0.0205	772,465	-0.00(-0.97%)
Mar 22, 2022	0.0204	0.0214	0.0200	0.0207	1,275,314	+0.00(+1.47%)
Mar 21, 2022	0.0208	0.0217	0.0190	0.0204	2,230,459	-0.00(-1.92%)
Mar 18, 2022	0.0210	0.0218	0.0200	0.0208	1,169,209	-0.00(-0.95%)
Mar 17, 2022	0.0220	0.0220	0.0210	0.0210	938,959	-0.00(-3.23%)
Mar 16, 2022	0.0210	0.0220	0.0210	0.0217	654,035	+0.00(+2.84%)
Mar 15, 2022	0.0210	0.0220	0.0210	0.0211	853,307	-0.00(-2.76%)
Mar 14, 2022	0.0217	0.0219	0.0210	0.0217	674,925	+0.00(+0.00%)
Mar 11, 2022	0.0222	0.0227	0.0211	0.0217	479,228	+0.00(+0.93%)
Mar 10, 2022	0.0216	0.0229	0.0212	0.0215	776,584	-0.00(-0.46%)
Mar 09, 2022	0.0195	0.0232	0.0195	0.0216	848,007	-0.00(-6.90%)
Mar 08, 2022	0.0250	0.0250	0.0215	0.0232	1,888,848	-0.00(-3.33%)
Mar 07, 2022	0.0240	0.0251	0.0221	0.0240	660,763	-0.00(-4.00%)
Mar 04, 2022	0.0248	0.0267	0.0230	0.0250	931,279	+0.00(+2.04%)
Mar 03, 2022	0.0252	0.0252	0.0233	0.0245	701,043	+0.00(+1.24%)
Mar 02, 2022	0.0258	0.0258	0.0226	0.0242	901,021	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.