Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0247	0.0247	0.0247	17,187,770	+0.00(+2.07%)
Dec 30, 2020	0.0249	0.0265	0.0190	0.0242	17,187,770	+0.00(+0.00%)
Dec 29, 2020	0.0260	0.0268	0.0235	0.0242	4,745,258	-0.00(-6.56%)
Dec 28, 2020	0.0269	0.0269	0.0237	0.0259	7,465,672	+0.00(+0.00%)
Dec 24, 2020	0.0274	0.0274	0.0245	0.0259	2,812,500	+0.00(+3.60%)
Dec 23, 2020	0.0320	0.0362	0.0245	0.0250	32,365,176	+0.00(+2.04%)
Dec 22, 2020	0.0250	0.0295	0.0238	0.0245	7,653,020	-0.00(-8.24%)
Dec 21, 2020	0.0330	0.0330	0.0265	0.0267	4,425,421	-0.00(-11.00%)
Dec 18, 2020	0.0340	0.0340	0.0280	0.0300	1,910,600	-0.00(-4.76%)
Dec 17, 2020	0.0319	0.0335	0.0270	0.0315	3,344,265	+0.00(+5.00%)
Dec 16, 2020	0.0296	0.0310	0.0257	0.0300	5,335,718	+0.00(+13.21%)
Dec 15, 2020	0.0322	0.0345	0.0251	0.0265	8,682,632	-0.01(-19.94%)
Dec 14, 2020	0.0470	0.0470	0.0321	0.0331	10,190,593	-0.00(-5.70%)
Dec 11, 2020	0.0400	0.0430	0.0285	0.0351	9,104,800	-0.00(-8.83%)
Dec 10, 2020	0.0610	0.0620	0.0335	0.0385	26,985,684	-0.02(-35.29%)
Dec 09, 2020	0.0250	0.0610	0.0250	0.0595	86,753,000	+0.03(+138.00%)
Dec 08, 2020	0.0265	0.0265	0.0220	0.0250	5,647,395	-0.00(-5.66%)
Dec 07, 2020	0.0221	0.0351	0.0197	0.0265	18,963,988	+0.01(+32.50%)
Dec 04, 2020	0.0210	0.0210	0.0180	0.0200	7,329,200	-0.00(-4.76%)
Dec 03, 2020	0.0200	0.0210	0.0188	0.0210	4,663,912	+0.00(+0.00%)
Dec 02, 2020	0.0225	0.0250	0.0183	0.0210	3,526,333	+0.00(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.