Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0088
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Mar 30, 2015
0.0020
0.0020
0.0020
0.0020
100,000
+0.00(+0.00%)
Mar 27, 2015
0.0020
0.0020
0.0020
0.0020
1,332,000
+0.00(+0.00%)
Mar 26, 2015
0.0021
0.0021
0.0020
0.0020
1,228,100
-0.00(-4.76%)
Mar 24, 2015
0.0021
0.0021
0.0021
0
-0.00(-19.23%)
Mar 23, 2015
0.0026
0.0026
0.0026
0.0026
1,000
+0.00(+0.00%)
Mar 20, 2015
0.0026
0.0026
0.0026
0.0026
296,000
+0.00(+0.00%)
Mar 19, 2015
0.0024
0.0026
0.0022
0.0026
1,390,000
+0.00(+4.00%)
Mar 18, 2015
0.0018
0.0035
0.0018
0.0025
8,247,752
+0.00(+47.06%)
Mar 17, 2015
0.0017
0.0017
0.0017
0.0017
365,000
-0.00(-32.00%)
Mar 16, 2015
0.0025
0.0025
0.0025
0.0025
6,340
+0.00(+31.58%)
Mar 13, 2015
0.0021
0.0021
0.0019
0.0019
1,114,000
-0.00(-9.52%)
Mar 12, 2015
0.0023
0.0024
0.0019
0.0021
4,293,670
-0.00(-16.00%)
Mar 11, 2015
0.0025
0.0025
0.0025
0.0025
2,280,900
+0.00(+0.00%)
Mar 10, 2015
0.0024
0.0025
0.0024
0.0025
1,030,482
+0.00(+0.00%)
Mar 09, 2015
0.0025
0.0025
0.0025
0.0025
700,530
-0.00(-16.67%)
Mar 05, 2015
0.0030
0.0030
0.0030
0
+0.00(+15.38%)
Mar 04, 2015
0.0030
0.0030
0.0025
0.0026
3,582,619
-0.00(-13.33%)
Mar 03, 2015
0.0037
0.0037
0.0030
0.0030
6,000
+0.00(+0.00%)
Mar 02, 2015
0.0034
0.0035
0.0030
0.0030
2,994,565
-0.00(-23.08%)
Feb 27, 2015
0.0030
0.0039
0.0030
0.0039
3,400
+0.00(+14.71%)
Feb 26, 2015
0.0031
0.0034
0.0030
0.0034
146,288
+0.00(+0.00%)
Feb 25, 2015
0.0033
0.0034
0.0030
0.0034
625,000
-0.00(-2.86%)
Feb 24, 2015
0.0035
0.0035
0.0035
0.0035
237,857
-0.00(-10.26%)
Feb 23, 2015
0.0034
0.0039
0.0034
0.0039
1,359,035
+0.00(+5.41%)
Feb 20, 2015
0.0037
0.0037
0.0037
0.0037
110,000
-0.00(-2.63%)
Feb 19, 2015
0.0040
0.0040
0.0038
0.0038
612,469
+0.00(+0.00%)
Feb 18, 2015
0.0038
0.0038
0.0038
0.0038
355,650
-0.00(-2.56%)
Feb 17, 2015
0.0036
0.0040
0.0034
0.0039
916,350
+0.00(+2.63%)
Feb 13, 2015
0.0038
0.0038
0.0038
0
-0.00(-9.52%)
Feb 12, 2015
0.0042
0.0042
0.0036
0.0042
1,646,854
+0.00(+2.44%)
Feb 11, 2015
0.0041
0.0041
0.0041
0.0041
450,360
+0.00(+0.00%)
Feb 10, 2015
0.0045
0.0045
0.0040
0.0041
793,000
-0.00(-8.89%)
Feb 09, 2015
0.0035
0.0047
0.0035
0.0045
5,131,015
+0.00(+28.57%)
Feb 06, 2015
0.0031
0.0039
0.0028
0.0035
646,750
-0.00(-10.26%)
Feb 04, 2015
0.0039
0.0039
0.0039
0
+0.00(+18.18%)
Feb 03, 2015
0.0030
0.0033
0.0027
0.0033
2,021,000
-0.00(-15.38%)
Feb 02, 2015
0.0030
0.0039
0.0030
0.0039
6,705
+0.00(+0.00%)
Jan 30, 2015
0.0039
0.0039
0.0039
0.0039
830
+0.00(+21.87%)
Jan 29, 2015
0.0032
0.0032
0.0032
0.0032
119,000
-0.00(-8.57%)
Jan 28, 2015
0.0040
0.0040
0.0030
0.0035
2,764,989
-0.00(-28.57%)
Jan 27, 2015
0.0031
0.0050
0.0030
0.0049
4,621,160
+0.00(+58.06%)
Jan 26, 2015
0.0035
0.0035
0.0029
0.0031
1,284,900
-0.00(-13.89%)
Jan 23, 2015
0.0031
0.0049
0.0028
0.0036
999,777
+0.00(+5.88%)
Jan 22, 2015
0.0035
0.0035
0.0034
0.0034
2,592,500
-0.00(-2.86%)
Jan 21, 2015
0.0036
0.0039
0.0035
0.0035
2,087,500
+0.00(+0.00%)
Jan 20, 2015
0.0041
0.0041
0.0035
0.0035
200,000
-0.00(-22.22%)
Jan 16, 2015
0.0045
0.0045
0.0045
0
+0.00(+9.76%)
Jan 15, 2015
0.0045
0.0045
0.0041
0.0041
1,498,188
-0.00(-8.89%)
Jan 13, 2015
0.0045
0.0045
0.0045
0
-0.00(-2.17%)
Jan 12, 2015
0.0048
0.0053
0.0046
0.0046
1,350,655
-0.00(-14.81%)
Jan 09, 2015
0.0055
0.0055
0.0048
0.0054
220,500
-0.00(-1.82%)
Jan 08, 2015
0.0055
0.0055
0.0055
0.0055
150,000
-0.00(-8.33%)
Jan 07, 2015
0.0061
0.0061
0.0060
0.0060
165,500
-0.00(-7.69%)
Jan 06, 2015
0.0050
0.0065
0.0049
0.0065
490,343
+0.00(+10.17%)
Jan 05, 2015
0.0057
0.0059
0.0057
0.0059
70,376
+0.00(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.