Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0220	0.0249	0.0180	0.0199	7,105,057	-0.00(-8.29%)
Nov 27, 2020	0.0249	0.0249	0.0206	0.0217	1,738,000	-0.00(-11.43%)
Nov 25, 2020	0.0248	0.0258	0.0210	0.0245	4,308,200	+0.00(+0.41%)
Nov 24, 2020	0.0265	0.0280	0.0215	0.0244	4,451,156	-0.00(-10.62%)
Nov 23, 2020	0.0288	0.0300	0.0255	0.0273	2,011,778	-0.00(-1.80%)
Nov 20, 2020	0.0288	0.0310	0.0236	0.0278	2,241,700	-0.00(-3.47%)
Nov 19, 2020	0.0325	0.0353	0.0280	0.0288	2,136,890	+0.00(+2.86%)
Nov 18, 2020	0.0271	0.0294	0.0250	0.0280	1,691,369	+0.00(+1.82%)
Nov 17, 2020	0.0300	0.0310	0.0265	0.0275	1,603,079	-0.00(-5.17%)
Nov 16, 2020	0.0345	0.0345	0.0242	0.0290	3,306,519	+0.00(+1.05%)
Nov 13, 2020	0.0260	0.0325	0.0231	0.0287	9,781,800	+0.00(+4.36%)
Nov 12, 2020	0.0188	0.0450	0.0188	0.0275	26,942,072	+0.01(+44.74%)
Nov 11, 2020	0.0232	0.0232	0.0180	0.0190	6,921,525	-0.00(-18.80%)
Nov 10, 2020	0.0245	0.0245	0.0215	0.0234	3,276,320	-0.00(-2.50%)
Nov 09, 2020	0.0273	0.0273	0.0220	0.0240	5,643,582	-0.00(-4.00%)
Nov 06, 2020	0.0285	0.0285	0.0234	0.0250	5,866,600	-0.00(-7.41%)
Nov 05, 2020	0.0390	0.0390	0.0270	0.0270	9,535,009	-0.00(-6.90%)
Nov 04, 2020	0.0285	0.0328	0.0261	0.0290	2,951,517	+0.00(+1.75%)
Nov 03, 2020	0.0331	0.0331	0.0227	0.0285	12,322,274	+0.00(+4.40%)
Nov 02, 2020	0.0341	0.0397	0.0231	0.0273	17,200,524	-0.01(-19.71%)
Oct 30, 2020	0.0329	0.0430	0.0310	0.0340	10,281,999	+0.00(+10.03%)
Oct 29, 2020	0.0331	0.0377	0.0281	0.0309	11,800,173	-0.00(-11.97%)
Oct 28, 2020	0.0430	0.0450	0.0341	0.0351	13,324,906	-0.01(-20.23%)
Oct 27, 2020	0.0559	0.0559	0.0400	0.0440	22,108,150	-0.02(-26.67%)
Oct 26, 2020	0.0675	0.0679	0.0561	0.0600	16,046,844	-0.01(-19.89%)
Oct 23, 2020	0.0660	0.0930	0.0560	0.0749	65,344,800	+0.01(+15.23%)
Oct 22, 2020	0.0487	0.0659	0.0402	0.0650	28,945,596	+0.02(+39.78%)
Oct 21, 2020	0.0451	0.0490	0.0357	0.0465	20,245,288	-0.00(-4.12%)
Oct 20, 2020	0.0470	0.0574	0.0420	0.0485	27,950,350	-0.00(-7.79%)
Oct 19, 2020	0.0560	0.0700	0.0511	0.0526	64,665,312	+0.01(+26.44%)
Oct 16, 2020	0.0360	0.0490	0.0240	0.0416	45,189,400	+0.01(+22.35%)
Oct 15, 2020	0.0399	0.0419	0.0280	0.0340	51,069,800	-0.00(-12.82%)
Oct 14, 2020	0.0430	0.0769	0.0350	0.0390	263,547,280	-0.00(-0.51%)
Oct 13, 2020	0.0095	0.0399	0.0093	0.0392	406,568,640	+0.03(+600.00%)
Oct 12, 2020	0.0058	0.0058	0.0052	0.0056	395,555	+0.00(+3.70%)
Oct 09, 2020	0.0055	0.0058	0.0052	0.0054	1,969,800	-0.00(-1.82%)
Oct 08, 2020	0.0062	0.0063	0.0052	0.0055	2,592,066	-0.00(-5.17%)
Oct 07, 2020	0.0058	0.0058	0.0054	0.0058	2,157,096	+0.00(+5.45%)
Oct 06, 2020	0.0058	0.0064	0.0053	0.0055	1,442,386	-0.00(-5.17%)
Oct 05, 2020	0.0057	0.0062	0.0052	0.0058	1,551,846	-0.00(-4.92%)
Oct 02, 2020	0.0080	0.0080	0.0050	0.0061	3,474,600	+0.00(+1.67%)
Oct 01, 2020	0.0051	0.0114	0.0051	0.0060	52,152,160	+0.00(+20.00%)
Sep 30, 2020	0.0053	0.0055	0.0049	0.0050	2,310,948	-0.00(-9.09%)
Sep 29, 2020	0.0058	0.0064	0.0050	0.0055	2,946,074	-0.00(-15.38%)
Sep 28, 2020	0.0059	0.0065	0.0050	0.0065	3,658,782	+0.00(+10.17%)
Sep 25, 2020	0.0062	0.0062	0.0047	0.0059	2,792,800	+0.00(+7.27%)
Sep 24, 2020	0.0053	0.0070	0.0052	0.0055	5,269,506	-0.00(-6.78%)
Sep 23, 2020	0.0060	0.0067	0.0049	0.0059	6,772,346	+0.00(+9.26%)
Sep 22, 2020	0.0059	0.0070	0.0041	0.0054	23,688,714	-0.00(-1.82%)
Sep 21, 2020	0.0058	0.0169	0.0050	0.0055	100,181,368	-0.00(-5.17%)
Sep 18, 2020	0.0058	0.0060	0.0045	0.0058	984,000	+0.00(+34.88%)
Sep 17, 2020	0.0059	0.0059	0.0040	0.0043	943,725	+0.00(+13.16%)
Sep 16, 2020	0.0054	0.0060	0.0038	0.0038	1,106,235	-0.00(-36.67%)
Sep 15, 2020	0.0045	0.0060	0.0045	0.0060	607,666	+0.00(+0.00%)
Sep 14, 2020	0.0049	0.0060	0.0045	0.0060	1,262,500	+0.00(+11.11%)
Sep 11, 2020	0.0050	0.0054	0.0043	0.0054	364,000	+0.00(+8.00%)
Sep 10, 2020	0.0054	0.0054	0.0046	0.0050	330,450	+0.00(+2.04%)
Sep 09, 2020	0.0048	0.0054	0.0043	0.0049	2,010,720	-0.00(-2.00%)
Sep 08, 2020	0.0054	0.0068	0.0041	0.0050	3,325,818	-0.00(-20.63%)
Sep 04, 2020	0.0075	0.0075	0.0053	0.0063	596,500	+0.00(+12.50%)
Sep 03, 2020	0.0059	0.0065	0.0053	0.0056	929,727	-0.00(-20.00%)
Sep 02, 2020	0.0074	0.0075	0.0059	0.0070	1,100,821	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.