Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0205	0.0209	0.0201	0.0201	305,096	-0.00(-0.99%)
Mar 30, 2022	0.0213	0.0213	0.0199	0.0203	952,608	-0.00(-5.14%)
Mar 29, 2022	0.0210	0.0215	0.0199	0.0214	711,939	+0.00(+6.47%)
Mar 28, 2022	0.0217	0.0219	0.0200	0.0201	4,604,887	+0.00(+1.01%)
Mar 25, 2022	0.0200	0.0214	0.0192	0.0199	768,732	-0.00(-2.45%)
Mar 24, 2022	0.0205	0.0209	0.0191	0.0204	1,031,156	-0.00(-0.49%)
Mar 23, 2022	0.0203	0.0209	0.0195	0.0205	772,465	-0.00(-0.97%)
Mar 22, 2022	0.0204	0.0214	0.0200	0.0207	1,275,314	+0.00(+1.47%)
Mar 21, 2022	0.0208	0.0217	0.0190	0.0204	2,230,459	-0.00(-1.92%)
Mar 18, 2022	0.0210	0.0218	0.0200	0.0208	1,169,209	-0.00(-0.95%)
Mar 17, 2022	0.0220	0.0220	0.0210	0.0210	938,959	-0.00(-3.23%)
Mar 16, 2022	0.0210	0.0220	0.0210	0.0217	654,035	+0.00(+2.84%)
Mar 15, 2022	0.0210	0.0220	0.0210	0.0211	853,307	-0.00(-2.76%)
Mar 14, 2022	0.0217	0.0219	0.0210	0.0217	674,925	+0.00(+0.00%)
Mar 11, 2022	0.0222	0.0227	0.0211	0.0217	479,228	+0.00(+0.93%)
Mar 10, 2022	0.0216	0.0229	0.0212	0.0215	776,584	-0.00(-0.46%)
Mar 09, 2022	0.0195	0.0232	0.0195	0.0216	848,007	-0.00(-6.90%)
Mar 08, 2022	0.0250	0.0250	0.0215	0.0232	1,888,848	-0.00(-3.33%)
Mar 07, 2022	0.0240	0.0251	0.0221	0.0240	660,763	-0.00(-4.00%)
Mar 04, 2022	0.0248	0.0267	0.0230	0.0250	931,279	+0.00(+2.04%)
Mar 03, 2022	0.0252	0.0252	0.0233	0.0245	701,043	+0.00(+1.24%)
Mar 02, 2022	0.0258	0.0258	0.0226	0.0242	901,021	-0.00(-1.22%)
Mar 01, 2022	0.0237	0.0258	0.0215	0.0245	2,120,552	+0.00(+16.11%)
Feb 28, 2022	0.0217	0.0217	0.0207	0.0211	560,403	-0.00(-2.76%)
Feb 25, 2022	0.0220	0.0232	0.0210	0.0217	744,415	-0.00(-1.36%)
Feb 24, 2022	0.0230	0.0260	0.0195	0.0220	3,299,231	-0.00(-15.38%)
Feb 23, 2022	0.0260	0.0270	0.0230	0.0260	1,387,156	-0.00(-2.99%)
Feb 22, 2022	0.0230	0.0281	0.0230	0.0268	4,281,807	+0.00(+11.67%)
Feb 18, 2022				0.0240	0	-0.00(-0.41%)
Feb 17, 2022	0.0243	0.0244	0.0230	0.0241	575,524	+0.00(+0.00%)
Feb 16, 2022	0.0241	0.0244	0.0236	0.0241	1,989,037	-0.00(-1.23%)
Feb 15, 2022	0.0245	0.0245	0.0230	0.0244	1,143,919	+0.00(+3.83%)
Feb 14, 2022	0.0228	0.0236	0.0221	0.0235	1,611,928	+0.00(+0.43%)
Feb 11, 2022	0.0235	0.0235	0.0215	0.0234	728,915	-0.00(-0.43%)
Feb 10, 2022	0.0235	0.0235	0.0215	0.0235	580,264	+0.00(+3.52%)
Feb 09, 2022	0.0230	0.0237	0.0216	0.0227	1,506,208	-0.00(-2.58%)
Feb 08, 2022	0.0210	0.0233	0.0205	0.0233	1,303,399	+0.00(+10.95%)
Feb 07, 2022	0.0239	0.0239	0.0203	0.0210	2,113,256	-0.00(-8.70%)
Feb 04, 2022	0.0225	0.0230	0.0210	0.0230	1,275,233	+0.00(+9.52%)
Feb 03, 2022	0.0218			0.0210	1,118,316	-0.00(-7.89%)
Feb 02, 2022	0.0250	0.0250	0.0216	0.0228	1,583,847	-0.00(-5.00%)
Feb 01, 2022	0.0249	0.0249	0.0215	0.0240	3,345,852	+0.00(+17.07%)
Jan 31, 2022	0.0201	0.0218	0.0200	0.0205	913,192	+0.00(+1.99%)
Jan 28, 2022	0.0207	0.0212	0.0200	0.0201	494,634	-0.00(-6.07%)
Jan 27, 2022	0.0220	0.0221	0.0192	0.0214	1,836,775	-0.00(-0.47%)
Jan 26, 2022	0.0191	0.0228	0.0190	0.0215	1,894,563	+0.00(+2.87%)
Jan 25, 2022	0.0199	0.0209	0.0190	0.0209	1,515,329	+0.00(+5.03%)
Jan 24, 2022	0.0195	0.0199	0.0177	0.0199	2,959,827	+0.00(+1.53%)
Jan 21, 2022	0.0199	0.0200	0.0186	0.0196	1,721,537	+0.00(+0.51%)
Jan 20, 2022	0.0211	0.0211	0.0195	0.0195	1,558,726	-0.00(-6.70%)
Jan 19, 2022	0.0200	0.0210	0.0190	0.0209	3,188,002	+0.00(+1.46%)
Jan 18, 2022	0.0204	0.0215	0.0204	0.0206	987,855	+0.00(+0.00%)
Jan 14, 2022				0.0206	0	-0.00(-0.96%)
Jan 13, 2022	0.0195	0.0239	0.0193	0.0208	8,133,099	+0.00(+6.67%)
Jan 12, 2022	0.0197	0.0204	0.0180	0.0195	3,264,923	-0.00(-4.41%)
Jan 11, 2022	0.0210	0.0210	0.0195	0.0204	2,182,655	-0.00(-2.86%)
Jan 10, 2022	0.0233	0.0240	0.0201	0.0210	5,763,009	-0.00(-4.55%)
Jan 07, 2022	0.0230	0.0230	0.0220	0.0220	4,099,234	-0.00(-8.33%)
Jan 06, 2022	0.0285	0.0297	0.0221	0.0240	14,594,636	-0.00(-9.77%)
Jan 05, 2022	0.0200	0.0387	0.0176	0.0266	76,416,576	+0.01(+56.47%)
Jan 04, 2022	0.0164	0.0170	0.0160	0.0170	1,132,016	+0.00(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.