Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0088
UNCHANGED
Streaming Delayed Price
Updated: 1:27 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Dec 24, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Dec 23, 2015
0.0002
0.0002
0.0002
0.0002
40,000
+0.00(+0.00%)
Dec 21, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Dec 17, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Dec 14, 2015
0.0002
0.0002
0.0002
0
-0.00(-50.00%)
Dec 09, 2015
0.0004
0.0004
0.0004
0
+0.00(+100.00%)
Dec 03, 2015
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Nov 25, 2015
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Nov 24, 2015
0.0004
0.0004
0.0004
0.0004
6,985
+0.00(+0.00%)
Nov 23, 2015
0.0004
0
+0.00(+0.00%)
Nov 19, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Nov 18, 2015
0.0004
0.0004
0.0004
0.0004
100,000
+0.00(+33.33%)
Nov 13, 2015
0.0003
0.0003
0.0003
0
-0.00(-34.78%)
Nov 12, 2015
0.0003
0.0005
0.0003
0.0005
131,111
+0.00(+53.33%)
Nov 11, 2015
0.0003
0.0003
0.0003
0.0003
780,100
-0.00(-25.00%)
Nov 09, 2015
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Nov 06, 2015
0.0005
0.0005
0.0003
0.0003
257,600
+0.00(+0.00%)
Nov 05, 2015
0.0003
0.0003
0.0003
0.0003
4,000
+0.00(+0.00%)
Nov 02, 2015
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Oct 30, 2015
0.0003
0.0004
0.0003
0.0004
505,500
+0.00(+33.33%)
Oct 28, 2015
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Oct 27, 2015
0.0004
0.0004
0.0004
0.0004
542,001
+0.00(+0.00%)
Oct 26, 2015
0.0004
0.0004
0.0004
0.0004
510,000
-0.00(-20.00%)
Oct 23, 2015
0.0004
0.0005
0.0004
0.0005
1,579,999
+0.00(+25.00%)
Oct 22, 2015
0.0004
0.0006
0.0004
0.0004
5,795,999
+0.00(+37.93%)
Oct 21, 2015
0.0002
0.0003
0.0002
0.0003
1,231
+0.00(+45.00%)
Oct 09, 2015
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Oct 08, 2015
0.0003
0.0003
0.0003
0.0003
2,025,099
-0.00(-25.00%)
Sep 28, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Sep 25, 2015
0.0004
0.0004
0.0004
0.0004
342,600
+0.00(+0.00%)
Sep 24, 2015
0.0004
0.0004
0.0004
0.0004
650,000
+0.00(+0.00%)
Sep 22, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Sep 21, 2015
0.0004
0.0004
0.0004
0.0004
100,000
+0.00(+0.00%)
Sep 17, 2015
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Sep 16, 2015
0.0005
0.0005
0.0005
0.0005
40,000
+0.00(+25.00%)
Sep 03, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Sep 01, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Aug 31, 2015
0.0004
0.0004
0.0004
0.0004
1,529,999
+0.00(+0.00%)
Aug 24, 2015
0.0004
0.0004
0.0004
0
+0.00(+100.00%)
Aug 21, 2015
0.0004
0.0004
0.0002
0.0002
1,512,500
-0.00(-33.33%)
Aug 20, 2015
0.0003
0.0003
0.0003
0.0003
3,800,000
-0.00(-40.00%)
Aug 19, 2015
0.0005
0.0005
0.0005
0.0005
112,437
+0.00(+66.67%)
Aug 14, 2015
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Aug 11, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Aug 07, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Aug 06, 2015
0.0003
0.0004
0.0003
0.0004
212,000
+0.00(+0.00%)
Aug 05, 2015
0.0004
0.0004
0.0004
0.0004
750,000
+0.00(+0.00%)
Aug 04, 2015
0.0004
0.0004
0.0004
0.0004
1,550,000
+0.00(+0.00%)
Aug 03, 2015
0.0004
0.0004
0.0004
0.0004
500,000
-0.00(-20.00%)
Jul 31, 2015
0.0005
0.0005
0.0005
0.0005
1,820,000
+0.00(+25.00%)
Jul 29, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jul 28, 2015
0.0004
0.0004
0.0004
0.0004
872,002
-0.00(-20.00%)
Jul 27, 2015
0.0005
0.0005
0.0005
0.0005
80,000
+0.00(+0.00%)
Jul 24, 2015
0.0005
0.0005
0.0005
0.0005
2,160,000
+0.00(+25.00%)
Jul 23, 2015
0.0004
0.0004
0.0004
0.0004
1,170,214
+0.00(+0.00%)
Jul 22, 2015
0.0004
0.0004
0.0004
0.0004
279,785
+0.00(+0.00%)
Jul 21, 2015
0.0005
0.0005
0.0004
0.0004
843,866
-0.00(-20.00%)
Jul 20, 2015
0.0004
0.0005
0.0004
0.0005
2,792,965
+0.00(+0.00%)
Jul 17, 2015
0.0005
0.0006
0.0004
0.0005
1,175,000
+0.00(+0.00%)
Jul 16, 2015
0.0004
0.0005
0.0004
0.0005
1,800,000
+0.00(+0.00%)
Jul 15, 2015
0.0006
0.0006
0.0004
0.0005
4,542,100
-0.00(-28.57%)
Jul 14, 2015
0.0006
0.0007
0.0005
0.0007
9,997,000
+0.00(+0.00%)
Jul 13, 2015
0.0007
0.0007
0.0007
0.0007
350,000
-0.00(-22.22%)
Jul 10, 2015
0.0008
0.0009
0.0008
0.0009
110,493
+0.00(+28.57%)
Jul 09, 2015
0.0007
0.0007
0.0007
0.0007
1,792,430
-0.00(-22.22%)
Jul 07, 2015
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Jul 06, 2015
0.0008
0.0009
0.0008
0.0009
3,447,777
-0.00(-10.00%)
Jul 02, 2015
0.0010
0.0010
0.0010
0
+0.00(+42.86%)
Jul 01, 2015
0.0007
0.0007
0.0007
0.0007
1,000,000
+0.00(+0.00%)
Jun 30, 2015
0.0007
0.0009
0.0007
0.0007
7,214,395
+0.00(+0.00%)
Jun 29, 2015
0.0007
0.0010
0.0006
0.0007
22,278,504
+0.00(+7.69%)
Jun 26, 2015
0.0009
0.0010
0.0006
0.0006
13,183,428
-0.00(-40.91%)
Jun 25, 2015
0.0010
0.0011
0.0009
0.0011
1,332,500
+0.00(+10.00%)
Jun 24, 2015
0.0012
0.0012
0.0009
0.0010
3,832,969
-0.00(-23.08%)
Jun 23, 2015
0.0011
0.0013
0.0009
0.0013
7,720,181
+0.00(+8.33%)
Jun 22, 2015
0.0014
0.0014
0.0012
0.0012
5,939,435
-0.00(-20.00%)
Jun 19, 2015
0.0013
0.0016
0.0012
0.0015
3,248,600
+0.00(+15.38%)
Jun 18, 2015
0.0013
0.0013
0.0013
0.0013
910,000
-0.00(-18.75%)
Jun 15, 2015
0.0016
0.0016
0.0016
0
-0.00(-1.23%)
Jun 12, 2015
0.0015
0.0017
0.0013
0.0016
253,750
+0.00(+1.25%)
Jun 08, 2015
0.0016
0.0016
0.0016
0
+0.00(+6.67%)
Jun 05, 2015
0.0013
0.0015
0.0012
0.0015
60,000
+0.00(+7.14%)
Jun 04, 2015
0.0013
0.0014
0.0013
0.0014
370,000
+0.00(+7.69%)
Jun 03, 2015
0.0012
0.0013
0.0012
0.0013
4,572,715
-0.00(-13.33%)
Jun 02, 2015
0.0012
0.0015
0.0012
0.0015
391,500
-0.00(-6.25%)
Jun 01, 2015
0.0016
0.0016
0.0012
0.0016
1,820,500
-0.00(-11.11%)
May 29, 2015
0.0018
0.0018
0.0018
0.0018
119,000
+0.00(+0.00%)
May 28, 2015
0.0018
0.0018
0.0018
0.0018
120,000
-0.00(-5.26%)
May 27, 2015
0.0019
0.0019
0.0019
0.0019
57,896
+0.00(+18.75%)
May 26, 2015
0.0016
0.0016
0.0016
0.0016
14,000
-0.00(-15.79%)
May 22, 2015
0.0019
0.0019
0.0019
0
+0.00(+11.76%)
May 21, 2015
0.0019
0.0019
0.0017
0.0017
141,000
-0.00(-10.53%)
May 20, 2015
0.0020
0.0020
0.0019
0.0019
1,080,000
-0.00(-9.52%)
May 19, 2015
0.0015
0.0029
0.0013
0.0021
4,673,787
+0.00(+23.53%)
May 13, 2015
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
May 12, 2015
0.0016
0.0017
0.0013
0.0017
1,547,700
-0.00(-5.56%)
May 11, 2015
0.0016
0.0020
0.0016
0.0018
486,875
+0.00(+12.50%)
May 08, 2015
0.0016
0.0016
0.0016
0.0016
700
-0.00(-11.11%)
May 06, 2015
0.0018
0.0018
0.0018
0
+0.00(+50.00%)
May 05, 2015
0.0014
0.0015
0.0012
0.0012
3,005,075
-0.00(-14.29%)
May 04, 2015
0.0020
0.0020
0.0014
0.0014
122,325
-0.00(-22.22%)
May 01, 2015
0.0018
0.0018
0.0018
0.0018
80,000
+0.00(+0.00%)
Apr 30, 2015
0.0016
0.0018
0.0016
0.0018
410,000
+0.00(+20.00%)
Apr 29, 2015
0.0015
0.0015
0.0015
0.0015
600,000
-0.00(-16.67%)
Apr 28, 2015
0.0018
0.0018
0.0018
0.0018
7,314
+0.00(+20.00%)
Apr 27, 2015
0.0018
0.0018
0.0015
0.0015
1,000,000
-0.00(-25.00%)
Apr 24, 2015
0.0014
0.0025
0.0014
0.0020
8,180,666
+0.00(+33.33%)
Apr 23, 2015
0.0014
0.0015
0.0012
0.0015
1,779,200
+0.00(+7.14%)
Apr 22, 2015
0.0012
0.0015
0.0011
0.0014
4,311,200
+0.00(+0.00%)
Apr 21, 2015
0.0018
0.0018
0.0010
0.0014
7,037,228
-0.00(-22.22%)
Apr 17, 2015
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Apr 16, 2015
0.0015
0.0018
0.0013
0.0018
2,917,071
+0.00(+12.50%)
Apr 15, 2015
0.0015
0.0016
0.0015
0.0016
215,000
+0.00(+0.00%)
Apr 14, 2015
0.0016
0.0017
0.0010
0.0016
1,799,264
-0.00(-11.11%)
Apr 10, 2015
0.0018
0.0018
0.0018
0
-0.00(-10.00%)
Apr 07, 2015
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Apr 06, 2015
0.0016
0.0020
0.0016
0.0020
867,050
+0.00(+0.00%)
Mar 31, 2015
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Mar 30, 2015
0.0020
0.0020
0.0020
0.0020
100,000
+0.00(+0.00%)
Mar 27, 2015
0.0020
0.0020
0.0020
0.0020
1,332,000
+0.00(+0.00%)
Mar 26, 2015
0.0021
0.0021
0.0020
0.0020
1,228,100
-0.00(-4.76%)
Mar 24, 2015
0.0021
0.0021
0.0021
0
-0.00(-19.23%)
Mar 23, 2015
0.0026
0.0026
0.0026
0.0026
1,000
+0.00(+0.00%)
Mar 20, 2015
0.0026
0.0026
0.0026
0.0026
296,000
+0.00(+0.00%)
Mar 19, 2015
0.0024
0.0026
0.0022
0.0026
1,390,000
+0.00(+4.00%)
Mar 18, 2015
0.0018
0.0035
0.0018
0.0025
8,247,752
+0.00(+47.06%)
Mar 17, 2015
0.0017
0.0017
0.0017
0.0017
365,000
-0.00(-32.00%)
Mar 16, 2015
0.0025
0.0025
0.0025
0.0025
6,340
+0.00(+31.58%)
Mar 13, 2015
0.0021
0.0021
0.0019
0.0019
1,114,000
-0.00(-9.52%)
Mar 12, 2015
0.0023
0.0024
0.0019
0.0021
4,293,670
-0.00(-16.00%)
Mar 11, 2015
0.0025
0.0025
0.0025
0.0025
2,280,900
+0.00(+0.00%)
Mar 10, 2015
0.0024
0.0025
0.0024
0.0025
1,030,482
+0.00(+0.00%)
Mar 09, 2015
0.0025
0.0025
0.0025
0.0025
700,530
-0.00(-16.67%)
Mar 05, 2015
0.0030
0.0030
0.0030
0
+0.00(+15.38%)
Mar 04, 2015
0.0030
0.0030
0.0025
0.0026
3,582,619
-0.00(-13.33%)
Mar 03, 2015
0.0037
0.0037
0.0030
0.0030
6,000
+0.00(+0.00%)
Mar 02, 2015
0.0034
0.0035
0.0030
0.0030
2,994,565
-0.00(-23.08%)
Feb 27, 2015
0.0030
0.0039
0.0030
0.0039
3,400
+0.00(+14.71%)
Feb 26, 2015
0.0031
0.0034
0.0030
0.0034
146,288
+0.00(+0.00%)
Feb 25, 2015
0.0033
0.0034
0.0030
0.0034
625,000
-0.00(-2.86%)
Feb 24, 2015
0.0035
0.0035
0.0035
0.0035
237,857
-0.00(-10.26%)
Feb 23, 2015
0.0034
0.0039
0.0034
0.0039
1,359,035
+0.00(+5.41%)
Feb 20, 2015
0.0037
0.0037
0.0037
0.0037
110,000
-0.00(-2.63%)
Feb 19, 2015
0.0040
0.0040
0.0038
0.0038
612,469
+0.00(+0.00%)
Feb 18, 2015
0.0038
0.0038
0.0038
0.0038
355,650
-0.00(-2.56%)
Feb 17, 2015
0.0036
0.0040
0.0034
0.0039
916,350
+0.00(+2.63%)
Feb 13, 2015
0.0038
0.0038
0.0038
0
-0.00(-9.52%)
Feb 12, 2015
0.0042
0.0042
0.0036
0.0042
1,646,854
+0.00(+2.44%)
Feb 11, 2015
0.0041
0.0041
0.0041
0.0041
450,360
+0.00(+0.00%)
Feb 10, 2015
0.0045
0.0045
0.0040
0.0041
793,000
-0.00(-8.89%)
Feb 09, 2015
0.0035
0.0047
0.0035
0.0045
5,131,015
+0.00(+28.57%)
Feb 06, 2015
0.0031
0.0039
0.0028
0.0035
646,750
-0.00(-10.26%)
Feb 04, 2015
0.0039
0.0039
0.0039
0
+0.00(+18.18%)
Feb 03, 2015
0.0030
0.0033
0.0027
0.0033
2,021,000
-0.00(-15.38%)
Feb 02, 2015
0.0030
0.0039
0.0030
0.0039
6,705
+0.00(+0.00%)
Jan 30, 2015
0.0039
0.0039
0.0039
0.0039
830
+0.00(+21.87%)
Jan 29, 2015
0.0032
0.0032
0.0032
0.0032
119,000
-0.00(-8.57%)
Jan 28, 2015
0.0040
0.0040
0.0030
0.0035
2,764,989
-0.00(-28.57%)
Jan 27, 2015
0.0031
0.0050
0.0030
0.0049
4,621,160
+0.00(+58.06%)
Jan 26, 2015
0.0035
0.0035
0.0029
0.0031
1,284,900
-0.00(-13.89%)
Jan 23, 2015
0.0031
0.0049
0.0028
0.0036
999,777
+0.00(+5.88%)
Jan 22, 2015
0.0035
0.0035
0.0034
0.0034
2,592,500
-0.00(-2.86%)
Jan 21, 2015
0.0036
0.0039
0.0035
0.0035
2,087,500
+0.00(+0.00%)
Jan 20, 2015
0.0041
0.0041
0.0035
0.0035
200,000
-0.00(-22.22%)
Jan 16, 2015
0.0045
0.0045
0.0045
0
+0.00(+9.76%)
Jan 15, 2015
0.0045
0.0045
0.0041
0.0041
1,498,188
-0.00(-8.89%)
Jan 13, 2015
0.0045
0.0045
0.0045
0
-0.00(-2.17%)
Jan 12, 2015
0.0048
0.0053
0.0046
0.0046
1,350,655
-0.00(-14.81%)
Jan 09, 2015
0.0055
0.0055
0.0048
0.0054
220,500
-0.00(-1.82%)
Jan 08, 2015
0.0055
0.0055
0.0055
0.0055
150,000
-0.00(-8.33%)
Jan 07, 2015
0.0061
0.0061
0.0060
0.0060
165,500
-0.00(-7.69%)
Jan 06, 2015
0.0050
0.0065
0.0049
0.0065
490,343
+0.00(+10.17%)
Jan 05, 2015
0.0057
0.0059
0.0057
0.0059
70,376
+0.00(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.