Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0329	0.0430	0.0310	0.0340	10,281,999	+0.00(+10.03%)
Oct 29, 2020	0.0331	0.0377	0.0281	0.0309	11,800,173	-0.00(-11.97%)
Oct 28, 2020	0.0430	0.0450	0.0341	0.0351	13,324,906	-0.01(-20.23%)
Oct 27, 2020	0.0559	0.0559	0.0400	0.0440	22,108,150	-0.02(-26.67%)
Oct 26, 2020	0.0675	0.0679	0.0561	0.0600	16,046,844	-0.01(-19.89%)
Oct 23, 2020	0.0660	0.0930	0.0560	0.0749	65,344,800	+0.01(+15.23%)
Oct 22, 2020	0.0487	0.0659	0.0402	0.0650	28,945,596	+0.02(+39.78%)
Oct 21, 2020	0.0451	0.0490	0.0357	0.0465	20,245,288	-0.00(-4.12%)
Oct 20, 2020	0.0470	0.0574	0.0420	0.0485	27,950,350	-0.00(-7.79%)
Oct 19, 2020	0.0560	0.0700	0.0511	0.0526	64,665,312	+0.01(+26.44%)
Oct 16, 2020	0.0360	0.0490	0.0240	0.0416	45,189,400	+0.01(+22.35%)
Oct 15, 2020	0.0399	0.0419	0.0280	0.0340	51,069,800	-0.00(-12.82%)
Oct 14, 2020	0.0430	0.0769	0.0350	0.0390	263,547,280	-0.00(-0.51%)
Oct 13, 2020	0.0095	0.0399	0.0093	0.0392	406,568,640	+0.03(+600.00%)
Oct 12, 2020	0.0058	0.0058	0.0052	0.0056	395,555	+0.00(+3.70%)
Oct 09, 2020	0.0055	0.0058	0.0052	0.0054	1,969,800	-0.00(-1.82%)
Oct 08, 2020	0.0062	0.0063	0.0052	0.0055	2,592,066	-0.00(-5.17%)
Oct 07, 2020	0.0058	0.0058	0.0054	0.0058	2,157,096	+0.00(+5.45%)
Oct 06, 2020	0.0058	0.0064	0.0053	0.0055	1,442,386	-0.00(-5.17%)
Oct 05, 2020	0.0057	0.0062	0.0052	0.0058	1,551,846	-0.00(-4.92%)
Oct 02, 2020	0.0080	0.0080	0.0050	0.0061	3,474,600	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.