Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0078
UNCHANGED
Streaming Delayed Price
Updated: 2:51 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0030
0.0055
0.0019
0.0043
38,860,340
+0.00(+48.28%)
Mar 30, 2020
0.0015
0.0035
0.0012
0.0029
53,055,160
+0.00(+190.00%)
Mar 27, 2020
0.0006
0.0016
0.0006
0.0010
48,043,400
+0.00(+150.00%)
Mar 26, 2020
0.0004
0.0004
0.0004
0.0004
14,000
+0.00(+0.00%)
Mar 25, 2020
0.0004
0.0004
0.0004
0.0004
5,000
-0.00(-20.00%)
Mar 24, 2020
0.0004
0.0005
0.0004
0.0005
530,919
+0.00(+25.00%)
Mar 23, 2020
0.0004
0.0004
0.0004
0.0004
100,000
-0.00(-20.00%)
Mar 20, 2020
0.0005
0.0005
0.0005
0.0005
469,600
+0.00(+0.00%)
Mar 19, 2020
0.0005
0.0005
0.0005
0.0005
16,000
+0.00(+0.00%)
Mar 18, 2020
0.0005
0.0005
0.0005
0.0005
774,368
+0.00(+0.00%)
Mar 17, 2020
0.0006
0.0006
0.0005
0.0005
1,894,931
-0.00(-16.67%)
Mar 16, 2020
0.0006
0.0006
0.0006
0.0006
211,000
-0.00(-25.00%)
Mar 13, 2020
0.0008
0.0008
0.0006
0.0008
1,000,000
-0.00(-11.11%)
Mar 11, 2020
0.0009
0.0009
0.0009
0
-0.00(-18.18%)
Mar 10, 2020
0.0007
0.0011
0.0006
0.0011
2,020,000
+0.00(+0.00%)
Mar 05, 2020
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Mar 03, 2020
0.0011
0.0011
0.0011
0
+0.00(+57.14%)
Mar 02, 2020
0.0007
0.0007
0.0007
0.0007
1,000
-0.00(-36.36%)
Feb 25, 2020
0.0011
0.0011
0.0011
0
+0.00(+57.14%)
Feb 24, 2020
0.0007
0.0007
0.0007
0.0007
2,450
-0.00(-12.50%)
Feb 21, 2020
0.0009
0.0009
0.0008
0.0008
919,100
-0.00(-20.00%)
Feb 20, 2020
0.0010
0.0010
0.0010
0.0010
20,000
+0.00(+25.00%)
Feb 19, 2020
0.0008
0.0008
0.0008
0.0008
240,000
-0.00(-20.00%)
Feb 10, 2020
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Jan 30, 2020
0.0011
0.0011
0.0011
0
+0.00(+22.22%)
Jan 29, 2020
0.0008
0.0009
0.0008
0.0009
73,000
-0.00(-10.00%)
Jan 27, 2020
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Jan 24, 2020
0.0011
0.0011
0.0011
0.0011
20,000
+0.00(+10.00%)
Jan 23, 2020
0.0010
0.0010
0.0010
0.0010
240,000
-0.00(-9.09%)
Jan 21, 2020
0.0011
0.0011
0.0011
0
-0.00(-8.33%)
Jan 16, 2020
0.0012
0.0012
0.0012
0
+0.00(+20.00%)
Jan 15, 2020
0.0010
0.0010
0.0009
0.0010
1,478,298
-0.00(-23.08%)
Jan 14, 2020
0.0008
0.0014
0.0008
0.0013
4,405,760
+0.00(+0.00%)
Jan 07, 2020
0.0013
0.0013
0.0013
0
+0.00(+62.50%)
Jan 06, 2020
0.0008
0.0008
0.0008
0.0008
738,000
-0.00(-38.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.