Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0088
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0158
0.0162
0.0148
0.0160
475,034
+0.00(+1.91%)
Jun 29, 2022
0.0158
0.0158
0.0151
0.0157
176,165
+0.00(+5.37%)
Jun 28, 2022
0.0152
0.0159
0.0149
0.0149
409,862
-0.00(-2.61%)
Jun 27, 2022
0.0136
0.0153
0.0136
0.0153
1,305,441
+0.00(+11.68%)
Jun 24, 2022
0.0151
0.0165
0.0137
0.0137
3,668,470
-0.00(-13.29%)
Jun 23, 2022
0.0170
0.0173
0.0149
0.0158
1,916,816
-0.00(-1.25%)
Jun 22, 2022
0.0163
0.0184
0.0148
0.0160
4,090,500
-0.00(-1.84%)
Jun 21, 2022
0.0152
0.0166
0.0148
0.0163
1,612,396
+0.00(+7.24%)
Jun 17, 2022
0.0154
0.0154
0.0147
0.0152
794,243
-0.00(-3.80%)
Jun 16, 2022
0.0163
0.0165
0.0150
0.0158
695,052
-0.00(-2.47%)
Jun 15, 2022
0.0151
0.0165
0.0150
0.0162
1,100,651
+0.00(+1.25%)
Jun 14, 2022
0.0150
0.0160
0.0150
0.0160
709,720
-0.00(-4.76%)
Jun 13, 2022
0.0165
0.0168
0.0153
0.0168
532,543
+0.00(+1.82%)
Jun 10, 2022
0.0165
0.0170
0.0150
0.0165
978,595
-0.00(-1.79%)
Jun 09, 2022
0.0163
0.0168
0.0155
0.0168
1,181,619
+0.00(+3.70%)
Jun 08, 2022
0.0165
0.0178
0.0161
0.0162
928,313
-0.00(-2.99%)
Jun 07, 2022
0.0169
0.0169
0.0164
0.0167
272,300
-0.00(-1.76%)
Jun 06, 2022
0.0174
0.0174
0.0162
0.0170
579,003
-0.00(-2.30%)
Jun 03, 2022
0.0163
0.0175
0.0161
0.0174
432,613
+0.00(+2.96%)
Jun 02, 2022
0.0170
0.0175
0.0163
0.0169
1,121,907
-0.00(-0.59%)
Jun 01, 2022
0.0168
0.0180
0.0162
0.0170
411,199
-0.00(-2.30%)
May 31, 2022
0.0168
0.0174
0.0160
0.0174
939,324
+0.00(+1.16%)
May 27, 2022
0.0166
0.0178
0.0166
0.0172
813,987
-0.00(-1.71%)
May 26, 2022
0.0174
0.0179
0.0169
0.0175
484,500
-0.00(-2.78%)
May 25, 2022
0.0175
0.0185
0.0160
0.0180
1,054,050
+0.00(+4.05%)
May 24, 2022
0.0181
0.0189
0.0172
0.0173
1,460,537
+0.00(+1.76%)
May 23, 2022
0.0180
0.0189
0.0166
0.0170
1,277,822
+0.00(+2.41%)
May 20, 2022
0.0186
0.0189
0.0166
0.0166
5,632,602
-0.00(-10.75%)
May 19, 2022
0.0186
0.0193
0.0166
0.0186
1,128,752
+0.00(+1.09%)
May 18, 2022
0.0181
0.0185
0.0172
0.0184
690,238
+0.00(+8.24%)
May 17, 2022
0.0165
0.0181
0.0152
0.0170
471,206
+0.00(+3.03%)
May 16, 2022
0.0165
0.0165
0.0158
0.0165
370,928
-0.00(-1.20%)
May 13, 2022
0.0169
0.0180
0.0165
0.0167
1,026,617
+0.00(+1.83%)
May 12, 2022
0.0160
0.0169
0.0152
0.0164
1,622,706
+0.00(+3.14%)
May 11, 2022
0.0165
0.0169
0.0152
0.0159
1,028,298
+0.00(+0.00%)
May 10, 2022
0.0170
0.0170
0.0156
0.0159
683,403
-0.00(-6.47%)
May 09, 2022
0.0169
0.0171
0.0155
0.0170
640,484
+0.00(+1.19%)
May 06, 2022
0.0161
0.0169
0.0155
0.0168
543,761
+0.00(+4.35%)
May 05, 2022
0.0155
0.0162
0.0151
0.0161
1,316,103
+0.00(+3.87%)
May 04, 2022
0.0156
0.0168
0.0155
0.0155
705,643
-0.00(-1.27%)
May 03, 2022
0.0167
0.0168
0.0155
0.0157
599,729
-0.00(-4.85%)
May 02, 2022
0.0162
0.0168
0.0155
0.0165
2,488,639
-0.00(-8.33%)
Apr 29, 2022
0.0177
0.0180
0.0161
0.0180
878,589
+0.00(+1.69%)
Apr 28, 2022
0.0174
0.0179
0.0162
0.0177
712,436
+0.00(+4.12%)
Apr 27, 2022
0.0170
0.0177
0.0161
0.0170
978,707
+0.00(+0.00%)
Apr 26, 2022
0.0187
0.0187
0.0159
0.0170
1,131,431
-0.00(-4.49%)
Apr 25, 2022
0.0185
0.0196
0.0150
0.0178
3,613,029
-0.00(-5.82%)
Apr 22, 2022
0.0198
0.0198
0.0180
0.0189
594,558
+0.00(+1.61%)
Apr 21, 2022
0.0170
0.0190
0.0170
0.0186
812,070
-0.00(-2.62%)
Apr 20, 2022
0.0180
0.0193
0.0180
0.0191
799,350
+0.00(+4.95%)
Apr 19, 2022
0.0187
0.0187
0.0177
0.0182
1,648,332
-0.00(-1.09%)
Apr 18, 2022
0.0190
0.0220
0.0170
0.0184
8,102,537
+0.00(+0.00%)
Apr 14, 2022
0.0188
0.0200
0.0173
0.0184
808,840
+0.00(+5.14%)
Apr 13, 2022
0.0165
0.0185
0.0165
0.0175
508,314
+0.00(+4.17%)
Apr 12, 2022
0.0190
0.0196
0.0165
0.0168
2,602,903
-0.00(-10.16%)
Apr 11, 2022
0.0195
0.0204
0.0187
0.0187
4,134,221
+0.00(+1.08%)
Apr 08, 2022
0.0182
0.0189
0.0182
0.0185
1,183,026
-0.00(-1.07%)
Apr 07, 2022
0.0190
0.0201
0.0175
0.0187
1,676,772
-0.00(-4.10%)
Apr 06, 2022
0.0200
0.0201
0.0189
0.0195
2,220,767
-0.00(-1.02%)
Apr 05, 2022
0.0200
0.0201
0.0192
0.0197
875,824
+0.00(+0.51%)
Apr 04, 2022
0.0205
0.0209
0.0195
0.0196
1,932,767
-0.00(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.