China Yibai United Guarantee Intl (OP:CBGH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.0070 | 0 | -0.00(-33.96%) | |||
| May 22, 2025 | 0.0106 | 0 | +0.00(+4.95%) | |||
| May 21, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 12,000 | +0.00(+60.32%) |
| May 20, 2025 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 2,900 | -0.01(-55.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.