China Yibai United Guarantee Intl (OP: CBGH )
0.0040
-0.0045
(-52.94%)
Streaming Delayed Price
Updated: 11:18 AM EDT, Aug 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.0070 | 0.0070 | 0.0040 | 0.0040 | 110,000 | -0.00(-52.94%) |
| Aug 16, 2024 | 0.0085 | 0 | -0.00(-15.84%) | |||
| Jul 12, 2024 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 20,000 | +0.00(+0.00%) |
| Jun 28, 2024 | 0.0101 | 0 | -0.00(-22.31%) | |||
| Jun 20, 2024 | 0.0130 | 0 | -0.02(-53.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.