Metro (OP: MTRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 16,980 | -0.15(-0.26%) |
| Jul 15, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 8,236 | +0.92(+1.61%) |
| Jul 09, 2024 | 57.25 | 4,233 | +0.05(+0.09%) | |||
| Jul 03, 2024 | 57.20 | 19,895 | -0.22(-0.38%) | |||
| Jul 01, 2024 | 57.42 | 111,618 | +1.52(+2.72%) | |||
| Jun 28, 2024 | 55.64 | 55.90 | 55.64 | 55.90 | 4,479 | +1.07(+1.95%) |
| Jun 24, 2024 | 54.83 | 3,990 | +0.87(+1.61%) | |||
| Jun 21, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 281 | +0.54(+1.01%) |
| Jun 20, 2024 | 53.74 | 53.74 | 53.42 | 53.42 | 923 | -0.23(-0.43%) |
| Jun 18, 2024 | 53.62 | 53.65 | 53.62 | 53.65 | 542 | -0.14(-0.26%) |
| Jun 14, 2024 | 53.79 | 19,749 | -0.03(-0.06%) | |||
| Jun 11, 2024 | 53.82 | 290 | -1.18(-2.15%) | |||
| Jun 05, 2024 | 55.00 | 18,144 | +0.27(+0.49%) | |||
| Jun 04, 2024 | 54.72 | 54.73 | 54.72 | 54.73 | 1,092 | +1.24(+2.32%) |
| May 31, 2024 | 53.49 | 4 | -0.19(-0.35%) | |||
| May 29, 2024 | 53.68 | 5,878 | +0.11(+0.21%) | |||
| May 28, 2024 | 53.56 | 53.60 | 53.54 | 53.57 | 16,195 | -0.80(-1.47%) |
| May 24, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 9,667 | +0.24(+0.44%) |
| May 23, 2024 | 54.09 | 54.22 | 54.09 | 54.13 | 71,442 | -0.05(-0.09%) |
| May 21, 2024 | 54.18 | 49,932 | -0.07(-0.13%) | |||
| May 17, 2024 | 54.25 | 29 | -0.38(-0.70%) | |||
| May 16, 2024 | 54.65 | 54.65 | 54.63 | 54.63 | 4,502 | +0.77(+1.43%) |
| May 14, 2024 | 53.86 | 47,756 | +0.59(+1.11%) | |||
| May 07, 2024 | 53.27 | 6 | +0.78(+1.49%) | |||
| May 03, 2024 | 52.49 | 12,461 | +0.15(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.