Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrochina Co. Ltd
(OP:
PCCYF
)
0.8685
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.8685
0
+0.00(+0.40%)
Aug 21, 2024
0.8600
0.8650
0.8557
0.8650
16,800
+0.01(+0.58%)
Aug 20, 2024
0.8900
0.8900
0.8600
0.8600
25,870
-0.03(-3.26%)
Aug 19, 2024
0.8825
0.8890
0.8700
0.8890
17,890
+0.01(+1.02%)
Aug 16, 2024
0.8800
0.8800
0.8620
0.8800
200
+0.01(+1.38%)
Aug 15, 2024
0.8675
0.8680
0.8675
0.8680
5,145
+0.03(+3.33%)
Aug 14, 2024
0.8400
0.8400
0.8400
0.8400
657
-0.04(-4.55%)
Aug 13, 2024
0.8400
0.8800
0.8400
0.8800
26,961
+0.05(+5.52%)
Aug 12, 2024
0.8800
0.8800
0.7624
0.8340
635,920
-0.03(-3.23%)
Aug 09, 2024
0.8410
0.8680
0.8410
0.8618
27,283
+0.01(+1.65%)
Aug 08, 2024
0.8600
0.8600
0.8478
0.8478
713,834
+0.01(+0.93%)
Aug 07, 2024
0.7870
0.8500
0.7800
0.8400
876,819
-0.05(-6.13%)
Aug 06, 2024
0.7800
0.8949
0.7800
0.8949
696,883
+0.07(+8.58%)
Aug 05, 2024
0.8176
0.8243
0.7800
0.8242
320,521
+0.01(+0.81%)
Aug 01, 2024
0.8176
0
-0.05(-5.77%)
Jul 31, 2024
0.8677
0.8677
0.8669
0.8677
30,333
+0.02(+2.08%)
Jul 30, 2024
0.8700
0.8700
0.8500
0.8500
44,602
-0.02(-2.30%)
Jul 29, 2024
0.8500
0.8700
0.8500
0.8700
3,900
+0.00(+0.00%)
Jul 26, 2024
0.8400
0.8800
0.8400
0.8700
36,438
-0.02(-2.25%)
Jul 25, 2024
0.8650
0.9000
0.8641
0.8900
25,914
+0.01(+0.85%)
Jul 24, 2024
0.9000
0.9000
0.8825
0.8825
7,402
-0.04(-4.08%)
Jul 23, 2024
0.8650
0.9200
0.8650
0.9200
9,126
+0.03(+3.37%)
Jul 22, 2024
0.9000
0.9266
0.8900
0.8900
7,980
-0.02(-2.03%)
Jul 19, 2024
0.9200
0.9200
0.9000
0.9084
51,834
-0.07(-7.31%)
Jul 18, 2024
0.8597
0.9800
0.8597
0.9800
39,755
+0.02(+2.07%)
Jul 17, 2024
0.9500
0.9700
0.9500
0.9601
12,269
-0.04(-4.44%)
Jul 16, 2024
0.9500
1.010
0.9500
1.005
284,500
+0.00(+0.47%)
Jul 15, 2024
0.9650
1.025
0.8900
1.000
90,802
-0.01(-0.99%)
Jul 12, 2024
1.040
1.040
1.004
1.010
33,700
-0.02(-1.94%)
Jul 11, 2024
1.005
1.030
1.005
1.030
41,800
-0.01(-1.44%)
Jul 10, 2024
1.040
1.050
1.000
1.045
49,500
-0.03(-2.34%)
Jul 09, 2024
1.060
1.072
1.030
1.070
67,529
+0.01(+1.13%)
Jul 08, 2024
1.058
1.060
1.058
1.058
5,502
-0.02(-2.04%)
Jul 05, 2024
1.070
1.080
1.064
1.080
88,913
+0.00(+0.00%)
Jul 03, 2024
1.060
1.080
1.060
1.080
118,200
+0.03(+2.86%)
Jul 02, 2024
1.030
1.050
1.030
1.050
175,479
+0.04(+3.96%)
Jul 01, 2024
1.000
1.030
1.000
1.010
91,138
-0.00(-0.49%)
Jun 28, 2024
1.000
1.015
1.000
1.015
139,833
+0.02(+2.53%)
Jun 27, 2024
0.9652
0.9900
0.9652
0.9900
2,801
+0.03(+3.23%)
Jun 26, 2024
0.9286
0.9590
0.9286
0.9590
2,500
+0.01(+0.95%)
Jun 25, 2024
1.000
1.000
0.9500
0.9500
10,715
-0.02(-1.81%)
Jun 24, 2024
0.9675
0.9800
0.9675
0.9675
26,600
+0.02(+2.16%)
Jun 21, 2024
0.9678
0.9678
0.9450
0.9470
126,285
-0.04(-3.86%)
Jun 20, 2024
0.9800
1.010
0.9600
0.9850
61,900
+0.03(+3.58%)
Jun 18, 2024
0.9500
0.9510
0.9300
0.9510
68,700
+0.00(+0.11%)
Jun 17, 2024
0.9500
0.9600
0.9500
0.9500
10,080
+0.00(+0.00%)
Jun 14, 2024
0.9500
0.9500
0.9500
0.9500
250
-0.02(-2.06%)
Jun 13, 2024
0.9700
0.9700
0.9700
0.9700
2,100
-0.01(-0.78%)
Jun 12, 2024
0.9672
0.9801
0.9672
0.9776
64,690
+0.01(+1.00%)
Jun 11, 2024
0.9650
0.9679
0.9650
0.9679
4,100
-0.01(-1.23%)
Jun 10, 2024
1.020
1.020
0.9561
0.9800
27,086
+0.05(+5.38%)
Jun 07, 2024
0.9300
0.9650
0.9100
0.9300
34,309
-0.05(-5.10%)
Jun 06, 2024
1.000
1.000
0.9800
0.9800
63,250
-0.01(-0.87%)
Jun 05, 2024
0.9900
1.000
0.9800
0.9886
3,070
-0.00(-0.14%)
Jun 04, 2024
1.010
1.010
0.9800
0.9900
2,139
-0.01(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.