Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eskay Mining Corp
(OP:
ESKYF
)
0.1435
UNCHANGED
Streaming Delayed Price
Updated: 1:08 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.1509
0.1509
0.1435
0.1435
7,569
-0.01(-6.82%)
Sep 30, 2024
0.1572
0.1572
0.1540
0.1540
7,000
+0.00(+0.00%)
Sep 27, 2024
0.1434
0.1572
0.1434
0.1540
6,478
+0.01(+4.41%)
Sep 26, 2024
0.1601
0.1601
0.1475
0.1475
28,161
-0.02(-9.51%)
Sep 25, 2024
0.1637
0.1637
0.1595
0.1630
48,142
+0.01(+5.57%)
Sep 24, 2024
0.1652
0.1652
0.1544
0.1544
29,448
-0.00(-2.89%)
Sep 23, 2024
0.1272
0.1699
0.1244
0.1590
100,043
+0.00(+0.95%)
Sep 20, 2024
0.1464
0.1627
0.1464
0.1575
89,075
+0.00(+0.70%)
Sep 19, 2024
0.1781
0.1781
0.1564
0.1564
5,200
-0.02(-9.33%)
Sep 18, 2024
0.1725
0.1725
0.1725
0.1725
2,500
+0.00(+0.58%)
Sep 17, 2024
0.1715
0.1715
0.1715
0.1715
2,525
+0.00(+0.00%)
Sep 16, 2024
0.1891
0.1891
0.1715
0.1715
17,018
-0.01(-4.72%)
Sep 13, 2024
0.1750
0.1891
0.1750
0.1800
21,574
+0.00(+0.00%)
Sep 12, 2024
0.1455
0.1853
0.1455
0.1800
76,651
+0.02(+12.50%)
Sep 11, 2024
0.1725
0.1725
0.1450
0.1600
3,500
+0.00(+1.78%)
Sep 10, 2024
0.1523
0.1602
0.1450
0.1572
45,749
-0.00(-1.75%)
Sep 09, 2024
0.1595
0.1600
0.1595
0.1600
5,750
-0.01(-7.30%)
Sep 06, 2024
0.1710
0.1727
0.1395
0.1726
77,767
+0.02(+15.30%)
Sep 05, 2024
0.1562
0.1610
0.1497
0.1497
143,510
+0.01(+9.27%)
Sep 04, 2024
0.1395
0.1408
0.1363
0.1370
11,220
-0.00(-1.93%)
Sep 03, 2024
0.1440
0.1481
0.1397
0.1397
48,219
-0.01(-3.92%)
Aug 30, 2024
0.1310
0.1454
0.1310
0.1454
24,645
+0.01(+6.52%)
Aug 29, 2024
0.1366
0.1385
0.1250
0.1365
62,790
-0.01(-3.67%)
Aug 28, 2024
0.1458
0.1458
0.1417
0.1417
24,000
+0.01(+6.30%)
Aug 27, 2024
0.1250
0.1445
0.1250
0.1333
83,879
-0.01(-4.44%)
Aug 26, 2024
0.1300
0.1400
0.1300
0.1395
34,000
+0.00(+3.56%)
Aug 23, 2024
0.1275
0.1347
0.1275
0.1347
41,289
+0.00(+3.38%)
Aug 22, 2024
0.1290
0.1320
0.1250
0.1303
63,730
+0.00(+0.00%)
Aug 21, 2024
0.1355
0.1355
0.1303
0.1303
108,620
-0.00(-2.91%)
Aug 20, 2024
0.1354
0.1368
0.1342
0.1342
12,200
-0.00(-2.82%)
Aug 19, 2024
0.1464
0.1540
0.1381
0.1381
14,050
-0.01(-4.10%)
Aug 16, 2024
0.1488
0.1530
0.1400
0.1440
10,450
+0.00(+1.27%)
Aug 15, 2024
0.1413
0.1450
0.1400
0.1422
55,899
+0.00(+1.57%)
Aug 14, 2024
0.1460
0.1460
0.1400
0.1400
3,260
-0.01(-7.47%)
Aug 13, 2024
0.1500
0.1571
0.1500
0.1513
63,576
+0.00(+0.87%)
Aug 12, 2024
0.1531
0.1542
0.1500
0.1500
16,010
-0.01(-3.60%)
Aug 09, 2024
0.1556
0.1556
0.1556
0.1556
268
-0.00(-2.75%)
Aug 08, 2024
0.1533
0.1600
0.1533
0.1600
14,725
+0.01(+6.67%)
Aug 07, 2024
0.1558
0.1558
0.1500
0.1500
10,240
-0.01(-3.23%)
Aug 06, 2024
0.1539
0.1600
0.1500
0.1550
24,800
-0.01(-4.91%)
Aug 05, 2024
0.1608
0.1690
0.1600
0.1630
9,686
+0.00(+0.06%)
Aug 02, 2024
0.1700
0.1700
0.1600
0.1629
17,201
-0.01(-5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.